Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.34 0.33 0.34 40,165 53 121,015
24/02/2021 0.33 0.33 0.33 12,590 20 38,153
23/02/2021 0.32 0.31 0.32 41,028 53 129,811
22/02/2021 0.31 0.29 0.31 29,482 32 100,801
21/02/2021 0.30 0.28 0.30 27,671 41 95,902
17/02/2021 0.29 0.29 0.29 824 9 2,840
16/02/2021 0.31 0.30 0.30 16,394 42 54,633
15/02/2021 0.32 0.31 0.31 10,668 28 34,400
14/02/2021 0.32 0.30 0.32 59,828 107 193,941
11/02/2021 0.31 0.30 0.31 91,865 90 300,139
10/02/2021 0.30 0.29 0.30 84,365 81 289,501
09/02/2021 0.29 0.28 0.29 12,137 26 43,214
08/02/2021 0.29 0.28 0.29 25,286 40 90,298
07/02/2021 0.29 0.29 0.29 2,564 7 8,840
04/02/2021 0.28 0.27 0.28 39,090 62 139,787
03/02/2021 0.28 0.27 0.27 17,028 28 63,050
02/02/2021 0.29 0.28 0.28 42,718 49 152,557
01/02/2021 0.28 0.27 0.28 34,340 42 126,486
31/01/2021 0.28 0.27 0.28 31,287 64 113,401
28/01/2021 0.27 0.27 0.27 55,172 73 204,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 1.10 1.05 1.08 28,565 62 26,539
31/08/2008 1.15 1.08 1.12 16,389 59 14,852
24/08/2008 1.16 1.10 1.11 24,135 96 21,572
17/08/2008 1.15 1.05 1.08 34,972 114 31,453
10/08/2008 1.19 1.14 1.15 37,910 115 32,536
03/08/2008 1.22 1.14 1.19 38,171 140 32,560
27/07/2008 1.23 1.17 1.23 43,094 122 36,005
20/07/2008 1.25 1.16 1.20 33,403 155 27,658
13/07/2008 1.28 1.18 1.19 61,075 129 49,775
06/07/2008 1.33 1.24 1.26 56,290 208 44,039
29/06/2008 1.40 1.20 1.30 455,598 553 340,300
22/06/2008 1.34 1.24 1.25 358,238 522 275,590
15/06/2008 1.27 1.18 1.24 201,655 344 163,311
08/06/2008 1.39 1.17 1.18 497,509 712 386,495
01/06/2008 1.34 1.14 1.34 212,974 338 171,092
26/05/2008 1.16 1.13 1.15 56,406 202 49,117
18/05/2008 1.25 1.14 1.15 277,792 507 232,801
11/05/2008 1.17 1.11 1.15 121,639 299 105,952
04/05/2008 1.16 1.10 1.12 121,081 343 106,928
27/04/2008 1.17 1.08 1.12 158,363 338 140,359
Download Table