ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 0.25 | 0.24 | 0.25 | 6,296 | 14 | 26,218 |
| 21/01/2021 | 0.25 | 0.24 | 0.25 | 10,346 | 17 | 43,082 |
| 20/01/2021 | 0.25 | 0.24 | 0.25 | 33,831 | 30 | 139,666 |
| 19/01/2021 | 0.24 | 0.22 | 0.24 | 1,193 | 7 | 5,243 |
| 18/01/2021 | 0.25 | 0.23 | 0.23 | 20,293 | 33 | 88,012 |
| 17/01/2021 | 0.25 | 0.24 | 0.24 | 8,925 | 31 | 37,184 |
| 12/01/2021 | 0.25 | 0.24 | 0.25 | 8,697 | 11 | 36,225 |
| 11/01/2021 | 0.25 | 0.24 | 0.25 | 2,745 | 8 | 11,425 |
| 10/01/2021 | 0.25 | 0.24 | 0.25 | 4,134 | 13 | 17,130 |
| 07/01/2021 | 0.25 | 0.23 | 0.25 | 3,454 | 23 | 14,678 |
| 06/01/2021 | 0.25 | 0.24 | 0.24 | 10,850 | 22 | 45,200 |
| 05/01/2021 | 0.25 | 0.25 | 0.25 | 31,487 | 74 | 125,948 |
| 04/01/2021 | 0.24 | 0.24 | 0.24 | 4,986 | 17 | 20,774 |
| 03/01/2021 | 0.23 | 0.22 | 0.23 | 5,741 | 35 | 25,153 |
| 06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
| 02/12/2020 | 0.14 | 0.14 | 0.14 | 487 | 3 | 3,480 |
| 01/12/2020 | 0.14 | 0.13 | 0.14 | 8 | 4 | 59 |
| 29/11/2020 | 0.14 | 0.13 | 0.14 | 6,206 | 13 | 47,550 |
| 26/11/2020 | 0.14 | 0.13 | 0.14 | 3,024 | 4 | 23,025 |
| 24/11/2020 | 0.14 | 0.14 | 0.14 | 49 | 1 | 353 |