ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2020 | 0.14 | 0.14 | 0.14 | 1,540 | 7 | 11,000 |
| 17/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 16/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 13/08/2020 | 0.14 | 0.14 | 0.14 | 1,323 | 7 | 9,450 |
| 12/08/2020 | 0.14 | 0.14 | 0.14 | 4,367 | 11 | 31,196 |
| 11/08/2020 | 0.14 | 0.14 | 0.14 | 5,607 | 2 | 40,050 |
| 10/08/2020 | 0.15 | 0.14 | 0.15 | 58 | 6 | 405 |
| 09/08/2020 | 0.15 | 0.14 | 0.15 | 7,670 | 4 | 53,700 |
| 06/08/2020 | 0.15 | 0.14 | 0.15 | 945 | 7 | 6,400 |
| 05/08/2020 | 0.14 | 0.14 | 0.14 | 8,484 | 12 | 60,600 |
| 04/08/2020 | 0.14 | 0.14 | 0.14 | 4,529 | 9 | 32,347 |
| 29/07/2020 | 0.15 | 0.14 | 0.15 | 3,112 | 11 | 22,150 |
| 28/07/2020 | 0.15 | 0.14 | 0.15 | 2,480 | 6 | 17,697 |
| 27/07/2020 | 0.15 | 0.14 | 0.15 | 1,873 | 10 | 12,950 |
| 26/07/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 23/07/2020 | 0.16 | 0.15 | 0.16 | 2,630 | 8 | 17,470 |
| 22/07/2020 | 0.16 | 0.15 | 0.16 | 6,819 | 15 | 45,450 |
| 21/07/2020 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
| 20/07/2020 | 0.15 | 0.15 | 0.15 | 4,523 | 11 | 30,150 |
| 19/07/2020 | 0.15 | 0.14 | 0.15 | 10,718 | 27 | 71,457 |