Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.16	0.15	0.16	11,065	29	73,751
19/01/2020	0.15	0.14	0.15	335	5	2,395
16/01/2020	0.15	0.14	0.15	396	6	2,811
08/01/2020	0.15	0.14	0.15	2,165	3	15,459
06/01/2020	0.15	0.15	0.15	1,065	3	7,100
02/01/2020	0.15	0.14	0.15	888	5	5,985
31/12/2019	0.15	0.14	0.15	162	3	1,086
30/12/2019	0.15	0.14	0.15	16	2	111
29/12/2019	0.15	0.14	0.15	4,345	14	31,002
23/12/2019	0.15	0.15	0.15	375	3	2,500
18/12/2019	0.15	0.15	0.15	361	2	2,409
17/12/2019	0.16	0.15	0.16	3,483	22	23,221
12/12/2019	0.15	0.14	0.15	3,503	11	25,020
11/12/2019	0.14	0.14	0.14	508	2	3,628
10/12/2019	0.15	0.14	0.15	209	3	1,422
09/12/2019	0.14	0.14	0.14	1,050	7	7,500
08/12/2019	0.15	0.15	0.15	2	1	14
04/12/2019	0.15	0.14	0.14	996	4	7,075
03/12/2019	0.14	0.14	0.14	9	1	61
02/12/2019	0.14	0.14	0.14	9	1	61

Download Table