ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 0.18 | 0.16 | 0.18 | 5,002 | 22 | 29,503 |
| 10/09/2019 | 0.17 | 0.17 | 0.17 | 8,691 | 18 | 51,122 |
| 09/09/2019 | 0.18 | 0.18 | 0.18 | 6,242 | 15 | 34,676 |
| 08/09/2019 | 0.19 | 0.19 | 0.19 | 1,615 | 6 | 8,500 |
| 05/09/2019 | 0.20 | 0.18 | 0.20 | 7,123 | 34 | 38,502 |
| 04/09/2019 | 0.20 | 0.19 | 0.19 | 61,358 | 85 | 310,028 |
| 03/09/2019 | 0.20 | 0.18 | 0.20 | 18,641 | 47 | 98,182 |
| 02/09/2019 | 0.20 | 0.19 | 0.19 | 94,823 | 117 | 479,727 |
| 01/09/2019 | 0.19 | 0.19 | 0.19 | 6,382 | 11 | 33,591 |
| 29/08/2019 | 0.18 | 0.17 | 0.18 | 50,597 | 73 | 283,816 |
| 28/08/2019 | 0.17 | 0.16 | 0.17 | 7,515 | 16 | 46,966 |
| 27/08/2019 | 0.16 | 0.16 | 0.16 | 87 | 6 | 544 |
| 26/08/2019 | 0.16 | 0.16 | 0.16 | 1,640 | 5 | 10,250 |
| 25/08/2019 | 0.17 | 0.16 | 0.17 | 232 | 2 | 1,450 |
| 22/08/2019 | 0.17 | 0.16 | 0.17 | 52 | 2 | 325 |
| 21/08/2019 | 0.17 | 0.16 | 0.17 | 649 | 4 | 4,050 |
| 20/08/2019 | 0.17 | 0.16 | 0.17 | 14,527 | 24 | 90,664 |
| 19/08/2019 | 0.17 | 0.16 | 0.16 | 324 | 2 | 2,025 |
| 18/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 1 | 1,800 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |