Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2018 0.17 0.16 0.17 2,345 11 14,000
02/12/2018 0.17 0.16 0.17 381 5 2,361
29/11/2018 0.17 0.16 0.17 2,866 11 17,909
27/11/2018 0.17 0.16 0.17 8,415 13 52,269
26/11/2018 0.17 0.17 0.17 128 3 750
25/11/2018 0.17 0.16 0.17 421 2 2,578
22/11/2018 0.17 0.17 0.17 15 2 88
19/11/2018 0.18 0.17 0.18 6,172 18 36,300
15/11/2018 0.18 0.17 0.18 9,203 13 54,120
13/11/2018 0.18 0.18 0.18 540 4 3,000
12/11/2018 0.19 0.18 0.18 15,098 21 83,863
11/11/2018 0.18 0.17 0.18 6,989 16 41,052
08/11/2018 0.18 0.17 0.18 2,680 11 15,750
07/11/2018 0.18 0.17 0.18 300 4 1,700
06/11/2018 0.18 0.17 0.17 2,980 8 17,500
04/11/2018 0.18 0.17 0.18 2,938 9 17,200
01/11/2018 0.18 0.18 0.18 8,064 22 44,801
31/10/2018 0.21 0.19 0.19 43,732 84 224,049
30/10/2018 0.20 0.18 0.20 35,327 57 187,758
29/10/2018 0.19 0.18 0.19 5,359 15 29,757
Download Table