Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.17	0.16	0.17	8,415	13	52,269
26/11/2018	0.17	0.17	0.17	128	3	750
25/11/2018	0.17	0.16	0.17	421	2	2,578
22/11/2018	0.17	0.17	0.17	15	2	88
19/11/2018	0.18	0.17	0.18	6,172	18	36,300
15/11/2018	0.18	0.17	0.18	9,203	13	54,120
13/11/2018	0.18	0.18	0.18	540	4	3,000
12/11/2018	0.19	0.18	0.18	15,098	21	83,863
11/11/2018	0.18	0.17	0.18	6,989	16	41,052
08/11/2018	0.18	0.17	0.18	2,680	11	15,750
07/11/2018	0.18	0.17	0.18	300	4	1,700
06/11/2018	0.18	0.17	0.17	2,980	8	17,500
04/11/2018	0.18	0.17	0.18	2,938	9	17,200
01/11/2018	0.18	0.18	0.18	8,064	22	44,801
31/10/2018	0.21	0.19	0.19	43,732	84	224,049
30/10/2018	0.20	0.18	0.20	35,327	57	187,758
29/10/2018	0.19	0.18	0.19	5,359	15	29,757
28/10/2018	0.19	0.19	0.19	285	2	1,500
25/10/2018	0.19	0.18	0.19	17,089	35	94,857
24/10/2018	0.18	0.17	0.18	2,530	4	14,850

Download Table