ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2019 | 0.14 | 0.14 | 0.14 | 1,792 | 5 | 12,800 |
| 15/05/2019 | 0.15 | 0.14 | 0.15 | 2,108 | 9 | 15,050 |
| 14/05/2019 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
| 13/05/2019 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 09/05/2019 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 08/05/2019 | 0.14 | 0.13 | 0.14 | 341 | 4 | 2,455 |
| 07/05/2019 | 0.14 | 0.14 | 0.14 | 2,624 | 12 | 18,740 |
| 05/05/2019 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 01/05/2019 | 0.15 | 0.14 | 0.15 | 23 | 2 | 160 |
| 30/04/2019 | 0.15 | 0.14 | 0.15 | 8,004 | 15 | 57,170 |
| 25/04/2019 | 0.15 | 0.14 | 0.15 | 1,052 | 5 | 7,162 |
| 24/04/2019 | 0.15 | 0.15 | 0.15 | 767 | 4 | 5,110 |
| 23/04/2019 | 0.16 | 0.15 | 0.16 | 1,672 | 7 | 11,081 |
| 17/04/2019 | 0.16 | 0.15 | 0.16 | 1,530 | 7 | 10,200 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 1,505 | 2 | 10,030 |
| 11/04/2019 | 0.16 | 0.15 | 0.16 | 4,516 | 8 | 30,100 |
| 10/04/2019 | 0.15 | 0.15 | 0.15 | 2 | 1 | 10 |
| 09/04/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 04/04/2019 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
| 03/04/2019 | 0.14 | 0.14 | 0.14 | 6 | 1 | 41 |