ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 0.17 | 0.16 | 0.17 | 644 | 2 | 4,025 |
| 08/10/2019 | 0.17 | 0.16 | 0.17 | 734 | 3 | 4,584 |
| 07/10/2019 | 0.17 | 0.16 | 0.17 | 1,787 | 6 | 11,166 |
| 06/10/2019 | 0.16 | 0.16 | 0.16 | 359 | 3 | 2,244 |
| 03/10/2019 | 0.17 | 0.16 | 0.17 | 3,057 | 13 | 19,104 |
| 02/10/2019 | 0.17 | 0.16 | 0.17 | 724 | 7 | 4,520 |
| 01/10/2019 | 0.17 | 0.16 | 0.17 | 1,953 | 6 | 12,206 |
| 30/09/2019 | 0.17 | 0.16 | 0.17 | 2,834 | 6 | 17,708 |
| 29/09/2019 | 0.16 | 0.16 | 0.16 | 1,581 | 5 | 9,880 |
| 26/09/2019 | 0.17 | 0.16 | 0.17 | 3,486 | 20 | 21,779 |
| 25/09/2019 | 0.17 | 0.16 | 0.16 | 451 | 2 | 2,800 |
| 24/09/2019 | 0.16 | 0.16 | 0.16 | 3,785 | 8 | 23,659 |
| 23/09/2019 | 0.16 | 0.16 | 0.16 | 1,880 | 7 | 11,750 |
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 4,329 | 6 | 27,050 |
| 19/09/2019 | 0.18 | 0.17 | 0.17 | 5,750 | 13 | 32,850 |
| 18/09/2019 | 0.17 | 0.17 | 0.17 | 10 | 1 | 61 |
| 17/09/2019 | 0.18 | 0.16 | 0.18 | 5,089 | 10 | 30,050 |
| 16/09/2019 | 0.17 | 0.17 | 0.17 | 2,720 | 6 | 16,000 |
| 15/09/2019 | 0.18 | 0.17 | 0.18 | 4,660 | 8 | 27,400 |
| 12/09/2019 | 0.18 | 0.17 | 0.18 | 1,265 | 8 | 7,317 |