Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.21	0.20	0.21	13,065	33	65,266
24/05/2018	0.21	0.21	0.21	1,470	8	7,000
20/05/2018	0.22	0.21	0.22	547	2	2,600
17/05/2018	0.22	0.21	0.22	1,210	8	5,750
16/05/2018	0.22	0.20	0.22	5,349	15	25,556
15/05/2018	0.21	0.21	0.21	638	2	3,040
14/05/2018	0.21	0.20	0.21	3,362	5	16,800
13/05/2018	0.21	0.20	0.21	4,063	4	20,300
10/05/2018	0.21	0.20	0.21	1,711	6	8,385
09/05/2018	0.22	0.21	0.21	7,820	19	37,212
08/05/2018	0.22	0.21	0.21	4,988	11	23,670
06/05/2018	0.22	0.21	0.22	2,257	10	10,261
03/05/2018	0.22	0.22	0.22	2,785	9	12,661
02/05/2018	0.23	0.22	0.23	4,862	7	22,084
30/04/2018	0.23	0.21	0.23	6,381	18	29,677
29/04/2018	0.23	0.22	0.22	1,994	9	9,028
26/04/2018	0.23	0.22	0.22	5,104	13	23,184
25/04/2018	0.23	0.22	0.23	39,575	39	179,810
24/04/2018	0.23	0.22	0.23	61	2	267
23/04/2018	0.23	0.22	0.23	9,652	14	43,861

Download Table