Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2018	0.22	0.21	0.22	1,210	8	5,750
16/05/2018	0.22	0.20	0.22	5,349	15	25,556
15/05/2018	0.21	0.21	0.21	638	2	3,040
14/05/2018	0.21	0.20	0.21	3,362	5	16,800
13/05/2018	0.21	0.20	0.21	4,063	4	20,300
10/05/2018	0.21	0.20	0.21	1,711	6	8,385
09/05/2018	0.22	0.21	0.21	7,820	19	37,212
08/05/2018	0.22	0.21	0.21	4,988	11	23,670
06/05/2018	0.22	0.21	0.22	2,257	10	10,261
03/05/2018	0.22	0.22	0.22	2,785	9	12,661
02/05/2018	0.23	0.22	0.23	4,862	7	22,084
30/04/2018	0.23	0.21	0.23	6,381	18	29,677
29/04/2018	0.23	0.22	0.22	1,994	9	9,028
26/04/2018	0.23	0.22	0.22	5,104	13	23,184
25/04/2018	0.23	0.22	0.23	39,575	39	179,810
24/04/2018	0.23	0.22	0.23	61	2	267
23/04/2018	0.23	0.22	0.23	9,652	14	43,861
22/04/2018	0.23	0.22	0.23	1,069	6	4,820
19/04/2018	0.23	0.23	0.23	1,185	6	5,150
16/04/2018	0.24	0.22	0.24	2,201	8	9,557

Download Table