Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.28	0.28	0.28	1,680	2	6,000
22/01/2018	0.29	0.29	0.29	7,250	9	25,000
21/01/2018	0.30	0.30	0.30	136,800	26	456,000
18/01/2018	0.32	0.31	0.31	54,452	40	173,500
17/01/2018	0.32	0.31	0.32	133,784	135	422,433
16/01/2018	0.32	0.31	0.31	187,403	145	603,105
15/01/2018	0.34	0.32	0.32	193,216	137	575,891
14/01/2018	0.33	0.33	0.33	75,144	34	227,709
11/01/2018	0.32	0.31	0.32	103,843	100	329,933
10/01/2018	0.31	0.31	0.31	62,365	73	201,176
09/01/2018	0.30	0.29	0.30	224,150	196	753,207
08/01/2018	0.29	0.29	0.29	5,713	9	19,700
07/01/2018	0.28	0.28	0.28	16,030	19	57,250
04/01/2018	0.27	0.27	0.27	48,986	43	181,429
03/01/2018	0.26	0.26	0.26	29,810	28	114,653
02/01/2018	0.25	0.24	0.25	61,140	49	245,140
31/12/2017	0.25	0.24	0.24	61,877	60	257,815
28/12/2017	0.25	0.24	0.24	50,975	40	210,391
27/12/2017	0.24	0.24	0.24	55,893	51	232,889
26/12/2017	0.23	0.22	0.23	117,266	47	511,009

Download Table