Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2017	0.21	0.20	0.21	5,465	11	26,693
12/12/2017	0.21	0.20	0.21	222	2	1,100
11/12/2017	0.21	0.20	0.21	7,163	9	35,809
10/12/2017	0.22	0.21	0.21	2,020	3	9,616
07/12/2017	0.22	0.21	0.22	60	2	281
06/12/2017	0.22	0.21	0.22	2,559	14	12,177
05/12/2017	0.22	0.21	0.22	514	4	2,443
29/11/2017	0.22	0.21	0.22	3,384	24	16,046
28/11/2017	0.22	0.21	0.22	35	2	161
27/11/2017	0.23	0.21	0.22	731	5	3,400
26/11/2017	0.22	0.22	0.22	242	2	1,100
23/11/2017	0.22	0.22	0.22	110	1	500
21/11/2017	0.22	0.22	0.22	110	1	500
20/11/2017	0.23	0.22	0.23	1,118	7	5,066
19/11/2017	0.22	0.22	0.22	44	2	200
16/11/2017	0.22	0.22	0.22	165	1	750
06/11/2017	0.23	0.22	0.23	669	4	3,039
05/11/2017	0.23	0.22	0.23	32	2	141
02/11/2017	0.23	0.22	0.23	1,437	7	6,500
01/11/2017	0.22	0.22	0.22	44	3	200

Download Table