Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2017	0.24	0.23	0.24	1,984	21	8,619
17/09/2017	0.24	0.23	0.24	740	10	3,209
14/09/2017	0.24	0.23	0.24	601	8	2,609
13/09/2017	0.24	0.23	0.24	5,594	13	24,310
12/09/2017	0.24	0.23	0.24	38	2	161
11/09/2017	0.24	0.23	0.24	484	2	2,100
07/09/2017	0.24	0.23	0.24	8,489	15	36,893
06/09/2017	0.24	0.23	0.24	289	5	1,250
05/09/2017	0.24	0.23	0.24	2,316	6	10,066
30/08/2017	0.24	0.23	0.24	1,283	7	5,562
29/08/2017	0.23	0.23	0.23	1,173	3	5,100
28/08/2017	0.24	0.23	0.24	16	2	70
27/08/2017	0.24	0.23	0.24	303	4	1,318
24/08/2017	0.24	0.23	0.24	159	3	692
23/08/2017	0.24	0.23	0.24	753	5	3,266
22/08/2017	0.24	0.23	0.24	117	2	510
21/08/2017	0.24	0.23	0.24	210	4	910
20/08/2017	0.24	0.23	0.24	233	5	1,000
17/08/2017	0.24	0.23	0.24	702	3	3,049
14/08/2017	0.24	0.23	0.24	347	3	1,500

Download Table