ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2017 | 0.25 | 0.24 | 0.25 | 108 | 3 | 451 |
| 16/05/2017 | 0.25 | 0.24 | 0.25 | 14,029 | 26 | 57,005 |
| 15/05/2017 | 0.25 | 0.25 | 0.25 | 102 | 2 | 406 |
| 11/05/2017 | 0.25 | 0.25 | 0.25 | 3,100 | 6 | 12,400 |
| 10/05/2017 | 0.26 | 0.25 | 0.26 | 38,601 | 32 | 154,320 |
| 09/05/2017 | 0.26 | 0.26 | 0.26 | 27,040 | 15 | 104,000 |
| 08/05/2017 | 0.26 | 0.25 | 0.26 | 25,970 | 34 | 102,076 |
| 07/05/2017 | 0.26 | 0.25 | 0.26 | 226 | 3 | 900 |
| 04/05/2017 | 0.26 | 0.25 | 0.26 | 5,020 | 24 | 20,074 |
| 03/05/2017 | 0.26 | 0.25 | 0.26 | 263 | 2 | 1,050 |
| 02/05/2017 | 0.26 | 0.25 | 0.26 | 903 | 14 | 3,610 |
| 27/04/2017 | 0.26 | 0.25 | 0.26 | 1,211 | 10 | 4,836 |
| 26/04/2017 | 0.26 | 0.25 | 0.26 | 146 | 3 | 583 |
| 25/04/2017 | 0.26 | 0.25 | 0.26 | 2,548 | 12 | 10,183 |
| 24/04/2017 | 0.26 | 0.25 | 0.26 | 10,805 | 28 | 43,211 |
| 23/04/2017 | 0.26 | 0.26 | 0.26 | 13,910 | 10 | 53,500 |
| 20/04/2017 | 0.27 | 0.26 | 0.27 | 3,827 | 15 | 14,650 |
| 19/04/2017 | 0.27 | 0.26 | 0.27 | 25,253 | 43 | 96,795 |
| 17/04/2017 | 0.26 | 0.25 | 0.26 | 58 | 3 | 231 |
| 16/04/2017 | 0.26 | 0.25 | 0.26 | 304 | 3 | 1,211 |