ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 0.26 | 0.25 | 0.26 | 51 | 2 | 200 |
| 14/03/2017 | 0.26 | 0.25 | 0.26 | 949 | 8 | 3,789 |
| 13/03/2017 | 0.26 | 0.24 | 0.26 | 3,392 | 14 | 13,561 |
| 12/03/2017 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
| 08/03/2017 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 07/03/2017 | 0.25 | 0.24 | 0.25 | 745 | 3 | 3,100 |
| 06/03/2017 | 0.25 | 0.24 | 0.25 | 328 | 3 | 1,350 |
| 05/03/2017 | 0.25 | 0.25 | 0.25 | 625 | 2 | 2,500 |
| 02/03/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 01/03/2017 | 0.25 | 0.24 | 0.25 | 2,293 | 7 | 9,453 |
| 28/02/2017 | 0.25 | 0.24 | 0.25 | 699 | 3 | 2,800 |
| 26/02/2017 | 0.25 | 0.24 | 0.25 | 68,725 | 32 | 286,278 |
| 23/02/2017 | 0.25 | 0.24 | 0.25 | 1,207 | 11 | 4,930 |
| 22/02/2017 | 0.25 | 0.24 | 0.25 | 145 | 4 | 600 |
| 21/02/2017 | 0.26 | 0.25 | 0.25 | 10,390 | 22 | 41,555 |
| 20/02/2017 | 0.26 | 0.25 | 0.26 | 1,276 | 3 | 5,100 |
| 16/02/2017 | 0.26 | 0.25 | 0.26 | 1,216 | 4 | 4,700 |
| 15/02/2017 | 0.26 | 0.25 | 0.26 | 316 | 5 | 1,250 |
| 14/02/2017 | 0.26 | 0.25 | 0.25 | 14,902 | 14 | 59,450 |
| 13/02/2017 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |