Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price0.71

Last Closing0.70

No. of Transactions32

SectorEngineering and Construction

Low Price0.69

Opening Price0.71

No. of Shares21,164

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E8.54

Value Traded14,656

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2016	0.28	0.27	0.28	13,179	16	48,803
24/10/2016	0.28	0.27	0.28	11,237	13	41,597
23/10/2016	0.28	0.27	0.28	38,208	32	141,500
20/10/2016	0.28	0.28	0.28	20,440	12	73,000
19/10/2016	0.29	0.29	0.29	10,643	13	36,700
18/10/2016	0.30	0.28	0.30	66,065	46	228,100
17/10/2016	0.29	0.28	0.29	24,400	44	84,700
16/10/2016	0.29	0.29	0.29	5,336	18	18,400
13/10/2016	0.29	0.27	0.29	39,387	47	142,517
12/10/2016	0.28	0.27	0.28	794	6	2,937
11/10/2016	0.28	0.27	0.28	88	3	322
10/10/2016	0.28	0.27	0.28	5,042	15	18,666
09/10/2016	0.28	0.27	0.28	696	10	2,566
06/10/2016	0.28	0.27	0.28	288	6	1,066
05/10/2016	0.28	0.27	0.28	6,671	10	24,700
04/10/2016	0.27	0.26	0.27	309	7	1,171
03/10/2016	0.27	0.27	0.27	7,695	25	28,500
29/09/2016	0.28	0.27	0.28	3,044	10	11,265
28/09/2016	0.28	0.27	0.28	9,126	19	33,666
27/09/2016	0.28	0.28	0.28	718	4	2,566

Download Table