Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2016	0.27	0.25	0.27	8,896	32	34,300
14/11/2016	0.26	0.26	0.26	8,958	18	34,454
13/11/2016	0.27	0.26	0.27	584	12	2,238
09/11/2016	0.27	0.26	0.27	287	2	1,100
07/11/2016	0.27	0.26	0.27	2,105	12	8,082
06/11/2016	0.27	0.26	0.27	170	9	634
03/11/2016	0.27	0.27	0.27	71	1	262
02/11/2016	0.27	0.26	0.27	1,511	8	5,800
01/11/2016	0.27	0.26	0.27	7,310	9	28,100
31/10/2016	0.27	0.26	0.27	10,940	18	42,077
30/10/2016	0.28	0.27	0.27	13,617	27	49,968
27/10/2016	0.28	0.27	0.28	30,559	18	113,144
26/10/2016	0.28	0.27	0.28	23,522	33	87,101
25/10/2016	0.28	0.27	0.28	13,179	16	48,803
24/10/2016	0.28	0.27	0.28	11,237	13	41,597
23/10/2016	0.28	0.27	0.28	38,208	32	141,500
20/10/2016	0.28	0.28	0.28	20,440	12	73,000
19/10/2016	0.29	0.29	0.29	10,643	13	36,700
18/10/2016	0.30	0.28	0.30	66,065	46	228,100
17/10/2016	0.29	0.28	0.29	24,400	44	84,700

Download Table