ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.29
Last Closing1.27
No. of Transactions26
SectorEngineering and Construction
Low Price1.22
Opening Price1.29
No. of Shares20,076
Div3.25
Change-0.04
Closing Price1.23
Average Price1.24
P/E13.55
Value Traded24,908
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 0.26 | 0.25 | 0.26 | 226 | 3 | 900 |
| 04/05/2017 | 0.26 | 0.25 | 0.26 | 5,020 | 24 | 20,074 |
| 03/05/2017 | 0.26 | 0.25 | 0.26 | 263 | 2 | 1,050 |
| 02/05/2017 | 0.26 | 0.25 | 0.26 | 903 | 14 | 3,610 |
| 27/04/2017 | 0.26 | 0.25 | 0.26 | 1,211 | 10 | 4,836 |
| 26/04/2017 | 0.26 | 0.25 | 0.26 | 146 | 3 | 583 |
| 25/04/2017 | 0.26 | 0.25 | 0.26 | 2,548 | 12 | 10,183 |
| 24/04/2017 | 0.26 | 0.25 | 0.26 | 10,805 | 28 | 43,211 |
| 23/04/2017 | 0.26 | 0.26 | 0.26 | 13,910 | 10 | 53,500 |
| 20/04/2017 | 0.27 | 0.26 | 0.27 | 3,827 | 15 | 14,650 |
| 19/04/2017 | 0.27 | 0.26 | 0.27 | 25,253 | 43 | 96,795 |
| 17/04/2017 | 0.26 | 0.25 | 0.26 | 58 | 3 | 231 |
| 16/04/2017 | 0.26 | 0.25 | 0.26 | 304 | 3 | 1,211 |
| 13/04/2017 | 0.26 | 0.25 | 0.26 | 1,652 | 6 | 6,600 |
| 12/04/2017 | 0.25 | 0.25 | 0.25 | 153 | 3 | 610 |
| 11/04/2017 | 0.26 | 0.25 | 0.26 | 752 | 4 | 3,000 |
| 10/04/2017 | 0.25 | 0.25 | 0.25 | 675 | 4 | 2,700 |
| 09/04/2017 | 0.25 | 0.25 | 0.25 | 300 | 2 | 1,200 |
| 06/04/2017 | 0.26 | 0.25 | 0.26 | 891 | 2 | 3,563 |
| 05/04/2017 | 0.26 | 0.25 | 0.26 | 1,614 | 6 | 6,450 |