Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	0.26	0.25	0.26	653	9	2,608
22/12/2016	0.26	0.25	0.26	1,781	6	7,118
21/12/2016	0.26	0.25	0.26	189	5	755
20/12/2016	0.26	0.25	0.26	348	5	1,388
19/12/2016	0.26	0.25	0.26	152	2	605
15/12/2016	0.26	0.26	0.26	156	1	600
11/12/2016	0.26	0.25	0.26	4,021	12	16,077
07/12/2016	0.26	0.25	0.26	2,526	4	10,100
06/12/2016	0.26	0.25	0.26	150	12	599
05/12/2016	0.26	0.25	0.26	3,046	6	12,100
30/11/2016	0.26	0.26	0.26	72	1	277
29/11/2016	0.27	0.26	0.27	3,591	26	13,810
28/11/2016	0.27	0.26	0.27	1,351	9	5,195
27/11/2016	0.27	0.26	0.27	9,042	9	34,772
24/11/2016	0.27	0.26	0.27	601	5	2,300
23/11/2016	0.27	0.26	0.27	1,828	3	7,026
22/11/2016	0.27	0.25	0.27	5,046	16	19,400
21/11/2016	0.26	0.25	0.26	5,447	8	21,773
17/11/2016	0.26	0.25	0.26	1,871	4	7,400
16/11/2016	0.27	0.26	0.26	11,281	10	43,366

Download Table