AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2013 | 0.73 | 0.73 | 0.73 | 44 | 1 | 60 |
| 09/09/2013 | 0.72 | 0.72 | 0.72 | 35 | 1 | 48 |
| 26/08/2013 | 0.75 | 0.75 | 0.75 | 5 | 1 | 7 |
| 25/08/2013 | 0.78 | 0.78 | 0.78 | 50 | 1 | 64 |
| 30/05/2013 | 0.68 | 0.68 | 0.68 | 48 | 1 | 70 |
| 14/05/2013 | 0.71 | 0.71 | 0.71 | 114 | 2 | 160 |
| 09/05/2013 | 0.74 | 0.71 | 0.74 | 227 | 5 | 313 |
| 08/05/2013 | 0.74 | 0.71 | 0.71 | 286 | 4 | 400 |
| 22/04/2013 | 0.74 | 0.68 | 0.74 | 188 | 3 | 270 |
| 18/04/2013 | 0.74 | 0.71 | 0.71 | 74 | 2 | 102 |
| 17/04/2013 | 0.74 | 0.74 | 0.74 | 74 | 2 | 100 |
| 08/04/2013 | 0.72 | 0.72 | 0.72 | 55 | 1 | 77 |
| 04/04/2013 | 0.76 | 0.75 | 0.75 | 107 | 2 | 142 |
| 03/04/2013 | 0.76 | 0.73 | 0.76 | 291 | 4 | 384 |
| 02/04/2013 | 0.73 | 0.73 | 0.73 | 138 | 2 | 189 |
| 01/04/2013 | 0.70 | 0.70 | 0.70 | 18 | 1 | 25 |
| 27/03/2013 | 0.67 | 0.67 | 0.67 | 3 | 1 | 4 |
| 26/03/2013 | 0.67 | 0.67 | 0.67 | 17 | 1 | 25 |
| 21/03/2013 | 0.66 | 0.66 | 0.66 | 11 | 1 | 17 |
| 19/03/2013 | 0.65 | 0.65 | 0.65 | 78 | 3 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.68 | 1.57 | 1.61 | 53,853 | 51 | 32,292 |
| 10/02/2008 | 1.69 | 1.60 | 1.65 | 135,722 | 52 | 80,473 |
| 02/02/2008 | 1.72 | 1.62 | 1.68 | 132,922 | 78 | 79,014 |
| 27/01/2008 | 1.70 | 1.60 | 1.67 | 6,808 | 60 | 4,140 |
| 20/01/2008 | 1.75 | 1.56 | 1.70 | 13,418 | 78 | 8,058 |
| 13/01/2008 | 1.79 | 1.60 | 1.69 | 260,772 | 140 | 151,897 |
| 06/01/2008 | 1.72 | 1.58 | 1.68 | 53,272 | 112 | 32,605 |
| 30/12/2007 | 1.65 | 1.54 | 1.62 | 7,948 | 34 | 4,965 |
| 23/12/2007 | 1.64 | 1.54 | 1.59 | 18,938 | 39 | 11,896 |
| 16/12/2007 | 1.60 | 1.52 | 1.60 | 3,354 | 18 | 2,182 |
| 09/12/2007 | 1.63 | 1.49 | 1.54 | 11,767 | 78 | 7,565 |
| 02/12/2007 | 1.80 | 1.55 | 1.60 | 241,225 | 202 | 140,901 |
| 25/11/2007 | 1.72 | 1.49 | 1.72 | 267,365 | 292 | 160,228 |
| 18/11/2007 | 1.56 | 1.49 | 1.51 | 33,418 | 66 | 21,874 |
| 11/11/2007 | 1.60 | 1.49 | 1.52 | 40,003 | 125 | 26,127 |
| 04/11/2007 | 1.63 | 1.53 | 1.58 | 24,330 | 183 | 15,405 |
| 28/10/2007 | 1.65 | 1.49 | 1.59 | 32,868 | 212 | 21,262 |
| 21/10/2007 | 1.57 | 1.47 | 1.55 | 71,151 | 244 | 46,468 |
| 16/10/2007 | 1.50 | 1.43 | 1.48 | 131,480 | 92 | 88,370 |
| 07/10/2007 | 1.48 | 1.41 | 1.43 | 74,816 | 93 | 51,604 |