Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.80 0.80 0.80 8 1 10
07/11/2012 0.84 0.84 0.84 130 1 155
06/11/2012 0.84 0.76 0.84 31 4 39
17/10/2012 0.80 0.80 0.80 1 1 1
16/10/2012 0.84 0.84 0.84 8 1 10
15/10/2012 0.80 0.80 0.80 8 1 10
08/10/2012 0.78 0.78 0.78 1 1 1
07/10/2012 0.75 0.69 0.75 138,002 4 200,002
04/10/2012 0.72 0.69 0.72 138,001 3 200,002
02/10/2012 0.69 0.69 0.69 7 1 10
27/09/2012 0.72 0.72 0.72 1 1 2
26/09/2012 0.69 0.69 0.69 53 1 77
16/09/2012 0.69 0.69 0.69 202 6 293
12/09/2012 0.69 0.69 0.69 106 2 154
11/09/2012 0.69 0.69 0.69 103 3 149
04/09/2012 0.69 0.69 0.69 53 1 77
03/09/2012 0.70 0.70 0.70 46 2 66
02/09/2012 0.73 0.73 0.73 73 2 100
30/08/2012 0.70 0.70 0.70 54 1 77
28/08/2012 0.71 0.71 0.71 55 2 77
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 1.42 1.36 1.40 41,015 149 29,621
06/05/2007 1.43 1.36 1.43 25,083 171 17,872
30/04/2007 1.44 1.40 1.42 48,909 160 34,382
22/04/2007 1.49 1.37 1.43 147,056 331 103,377
15/04/2007 1.50 1.40 1.44 73,284 224 50,672
08/04/2007 1.54 1.45 1.47 121,399 239 81,227
01/04/2007 1.54 1.43 1.52 233,237 411 157,707
25/03/2007 1.59 1.46 1.51 170,470 353 112,530
18/03/2007 1.62 1.43 1.58 358,651 628 229,363
11/03/2007 1.46 1.42 1.43 68,697 212 47,608
04/03/2007 1.50 1.42 1.45 111,400 372 76,026
25/02/2007 1.50 1.41 1.47 342,169 433 235,965
18/02/2007 1.57 1.43 1.48 248,782 628 164,230
11/02/2007 1.54 1.48 1.50 101,367 426 67,841
04/02/2007 1.57 1.50 1.50 147,878 588 96,380
28/01/2007 1.60 1.50 1.56 202,736 623 132,141
21/01/2007 1.61 1.50 1.59 218,004 447 141,182
14/01/2007 1.61 1.49 1.55 272,945 517 178,031
07/01/2007 1.65 1.50 1.60 150,921 281 94,689
24/12/2006 1.57 1.43 1.50 146,197 229 97,997
Download Table