Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions2
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares166
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E12.3
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.50 0.50 0.50 2,600 5 5,200
11/02/2026 0.51 0.50 0.51 1,338 9 2,676
10/02/2026 0.51 0.50 0.51 3,034 15 6,056
09/02/2026 0.53 0.52 0.52 3,243 12 6,236
08/02/2026 0.55 0.53 0.54 17,584 37 32,245
05/02/2026 0.54 0.53 0.54 65,132 161 121,267
04/02/2026 0.52 0.49 0.52 45,115 86 87,528
03/02/2026 0.50 0.48 0.50 17,939 29 36,279
02/02/2026 0.49 0.48 0.49 1,380 9 2,875
01/02/2026 0.49 0.48 0.49 4,941 9 10,291
29/01/2026 0.50 0.47 0.49 28,036 57 57,639
27/01/2026 0.48 0.47 0.48 6,703 13 14,227
26/01/2026 0.48 0.48 0.48 1,811 9 3,773
25/01/2026 0.48 0.46 0.48 39,195 69 82,144
22/01/2026 0.47 0.46 0.46 48,333 10 102,972
20/01/2026 0.47 0.46 0.47 3,004 8 6,529
18/01/2026 0.47 0.46 0.47 1,542 5 3,353
15/01/2026 0.46 0.46 0.46 664 6 1,443
14/01/2026 0.46 0.46 0.46 3,266 11 7,100
13/01/2026 0.47 0.46 0.47 6,818 8 14,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.48 0.46 0.47 39,449 118 84,571
22/06/2025 0.48 0.46 0.47 13,315 47 28,413
15/06/2025 0.47 0.45 0.47 14,512 54 31,421
11/06/2025 0.49 0.47 0.48 4,230 19 8,872
01/06/2025 0.49 0.47 0.49 59,843 161 123,971
26/05/2025 0.50 0.47 0.48 39,547 86 81,719
18/05/2025 0.52 0.48 0.48 60,681 171 119,493
11/05/2025 0.50 0.45 0.50 182,793 286 377,411
04/05/2025 0.46 0.44 0.46 41,537 130 93,199
27/04/2025 0.47 0.45 0.47 13,340 49 29,056
20/04/2025 0.49 0.45 0.47 37,674 150 80,859
13/04/2025 0.49 0.46 0.49 43,072 77 91,235
06/04/2025 0.49 0.46 0.48 8,999 110 19,091
03/04/2025 0.48 0.46 0.48 2,401 5 5,210
23/03/2025 0.49 0.47 0.48 6,714 29 14,084
16/03/2025 0.50 0.48 0.48 6,225 48 12,771
09/03/2025 0.53 0.48 0.50 114,521 153 226,416
02/03/2025 0.52 0.49 0.50 15,215 73 30,477
23/02/2025 0.52 0.46 0.51 80,657 250 165,472
16/02/2025 0.47 0.45 0.47 8,659 49 19,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.51 0.46 0.46 395,243 40 815,543
02/10/2022 0.54 0.48 0.52 702,873 136 1,412,099
01/09/2022 0.65 0.53 0.56 401,313 103 666,827
01/08/2022 0.80 0.62 0.65 593,004 186 869,445
03/07/2022 0.78 0.72 0.77 209,601 30 279,479
01/06/2022 0.90 0.74 0.77 390,222 127 475,994
08/05/2022 0.90 0.82 0.86 184,868 103 217,281
03/04/2022 1.03 0.90 0.90 137,087 13 141,310
01/03/2022 1.19 1.03 1.08 349,629 31 312,950
01/02/2022 1.23 1.17 1.19 109,715 10 92,579
02/01/2022 1.24 1.18 1.23 88,606 12 72,636
01/12/2021 1.21 1.06 1.20 16,660 51 14,240
01/11/2021 1.12 1.02 1.11 9,944 69 9,190
03/10/2021 1.29 1.06 1.14 29,855 137 26,860
01/09/2021 1.47 1.18 1.29 19,581 132 15,173
01/06/2021 1.54 1.54 1.54 308 3 200
02/05/2021 1.70 1.62 1.62 660 6 400
01/03/2021 1.85 1.71 1.71 1,220,578 22 699,880
01/02/2021 1.85 1.75 1.80 3,860 12 2,124
03/01/2021 2.05 1.82 1.91 3,022,917 157 1,538,870
Download Table