Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions2
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares166
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E12.3
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 0.47 0.46 0.47 4,798 27 10,408
07/01/2026 0.48 0.46 0.48 5,568 17 12,054
06/01/2026 0.47 0.47 0.47 1,203 6 2,560
05/01/2026 0.48 0.47 0.48 240 5 510
04/01/2026 0.48 0.47 0.48 245 2 520
31/12/2025 0.48 0.47 0.48 2,289 12 4,865
30/12/2025 0.48 0.47 0.48 2,088 10 4,431
29/12/2025 0.48 0.48 0.48 360 3 750
28/12/2025 0.48 0.46 0.48 692 3 1,504
24/12/2025 0.48 0.47 0.47 1,890 11 4,020
23/12/2025 0.47 0.46 0.47 2,185 5 4,700
22/12/2025 0.46 0.46 0.46 1,157 1 2,516
21/12/2025 0.47 0.46 0.47 362 3 775
18/12/2025 0.47 0.47 0.47 118 1 250
17/12/2025 0.47 0.46 0.47 11,028 14 23,969
16/12/2025 0.47 0.47 0.47 1,059 4 2,254
15/12/2025 0.47 0.47 0.47 286 2 608
14/12/2025 0.48 0.47 0.48 415 7 880
11/12/2025 0.47 0.47 0.47 930 4 1,978
10/12/2025 0.48 0.46 0.48 630 5 1,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.47 0.44 0.46 11,151 55 25,075
02/02/2025 0.47 0.45 0.47 8,445 36 18,711
26/01/2025 0.47 0.45 0.47 7,099 42 15,456
19/01/2025 0.46 0.45 0.46 6,903 49 15,322
12/01/2025 0.46 0.45 0.46 5,519 41 12,261
05/01/2025 0.46 0.44 0.45 7,411 39 16,639
29/12/2024 0.46 0.44 0.45 241,020 129 541,822
22/12/2024 0.46 0.44 0.44 7,515 16 16,941
15/12/2024 0.46 0.44 0.44 13,402 71 30,146
08/12/2024 0.47 0.45 0.47 2,409 16 5,242
01/12/2024 0.48 0.46 0.47 11,096 52 24,051
24/11/2024 0.48 0.46 0.47 211,375 30 454,571
17/11/2024 0.48 0.46 0.47 17,617 71 37,538
10/11/2024 0.50 0.48 0.48 6,626 32 13,670
03/11/2024 0.50 0.47 0.50 13,357 56 27,670
27/10/2024 0.51 0.48 0.49 302,239 74 609,417
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
13/10/2024 0.51 0.49 0.50 202 8 409
06/10/2024 0.51 0.47 0.50 14,717 77 30,187
29/09/2024 0.50 0.47 0.49 21,810 76 45,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.00 1.84 1.98 450,683 200 232,997
01/11/2020 2.15 1.84 2.00 695,676 275 348,450
01/10/2020 2.15 1.82 2.08 690,464 320 337,042
01/09/2020 2.15 1.45 2.06 1,804,927 620 1,027,167
04/08/2020 1.54 1.15 1.47 976,245 515 685,371
01/07/2020 1.30 1.13 1.30 52,908 122 44,614
01/06/2020 1.37 1.14 1.24 100,797 141 80,540
01/03/2020 1.38 1.28 1.37 3,037 11 2,250
02/02/2020 1.43 1.22 1.42 85,216 103 64,456
02/01/2020 1.46 1.34 1.42 42,608 73 30,719
01/12/2019 1.49 1.33 1.42 290,378 245 204,260
03/11/2019 1.43 1.23 1.33 124,227 105 91,202
01/10/2019 1.52 1.36 1.44 2,609,963 352 1,812,160
01/09/2019 1.58 1.24 1.41 3,268,035 920 2,243,943
01/08/2019 1.37 1.25 1.25 388,790 115 291,396
01/07/2019 1.38 1.22 1.36 613,593 471 472,788
02/06/2019 1.50 1.10 1.27 624,135 273 486,098
01/04/2019 1.68 1.46 1.53 426,305 38 267,286
03/03/2019 1.76 1.60 1.69 993,127 53 584,183
03/02/2019 1.79 1.69 1.69 359,051 58 206,150
Download Table