Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2023	0.58	0.58	0.58	18,937	21	32,650
01/03/2023	0.56	0.55	0.56	26,920	39	48,501
28/02/2023	0.54	0.53	0.54	51,169	75	94,870
27/02/2023	0.52	0.52	0.52	1,162	6	2,234
26/02/2023	0.50	0.47	0.50	144,216	77	289,194
23/02/2023	0.50	0.47	0.48	87,062	152	179,490
22/02/2023	0.49	0.47	0.49	27,104	33	55,861
21/02/2023	0.47	0.46	0.47	20,875	43	44,786
20/02/2023	0.45	0.43	0.45	401,160	49	927,114
19/02/2023	0.43	0.42	0.43	424,846	21	1,011,440
16/02/2023	0.41	0.41	0.41	205	2	500
14/02/2023	0.42	0.41	0.41	732	3	1,744
13/02/2023	0.41	0.41	0.41	1,492	5	3,640
09/02/2023	0.43	0.41	0.42	969	3	2,350
07/02/2023	0.43	0.41	0.43	3,447	10	8,350
06/02/2023	0.43	0.43	0.43	2,200	4	5,116
02/02/2023	0.45	0.45	0.45	236,525	8	525,610
01/02/2023	0.45	0.44	0.45	229,025	2	520,500
31/01/2023	0.44	0.44	0.44	35	1	80
26/01/2023	0.47	0.43	0.46	6,249	37	14,350

Download Table