AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions42
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares27,050
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/E25.73
Value Traded15,967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 1.42 | 1.35 | 1.42 | 40,381 | 34 | 29,350 |
05/12/2019 | 1.36 | 1.35 | 1.36 | 3,126 | 8 | 2,302 |
03/12/2019 | 1.38 | 1.33 | 1.38 | 9,850 | 35 | 7,212 |
02/12/2019 | 1.38 | 1.35 | 1.38 | 5,481 | 7 | 4,030 |
01/12/2019 | 1.38 | 1.34 | 1.38 | 6,101 | 16 | 4,488 |
28/11/2019 | 1.33 | 1.23 | 1.33 | 16,667 | 26 | 13,208 |
27/11/2019 | 1.32 | 1.29 | 1.29 | 9,242 | 14 | 7,140 |
26/11/2019 | 1.35 | 1.32 | 1.35 | 4,263 | 6 | 3,217 |
25/11/2019 | 1.35 | 1.35 | 1.35 | 2,666 | 1 | 1,975 |
20/11/2019 | 1.37 | 1.32 | 1.37 | 4,939 | 7 | 3,664 |
19/11/2019 | 1.33 | 1.29 | 1.32 | 3,551 | 9 | 2,694 |
18/11/2019 | 1.33 | 1.29 | 1.33 | 5,247 | 9 | 4,033 |
17/11/2019 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
13/11/2019 | 1.34 | 1.34 | 1.34 | 1,901 | 6 | 1,419 |
11/11/2019 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
07/11/2019 | 1.39 | 1.35 | 1.39 | 3,390 | 10 | 2,500 |
04/11/2019 | 1.40 | 1.38 | 1.40 | 37,262 | 7 | 26,669 |
03/11/2019 | 1.43 | 1.40 | 1.40 | 34,778 | 8 | 24,450 |
31/10/2019 | 1.45 | 1.40 | 1.44 | 33,055 | 32 | 23,111 |
30/10/2019 | 1.43 | 1.39 | 1.43 | 171,796 | 20 | 120,156 |