Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions12
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares3,562
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
17/12/2023 0.67 0.65 0.66 25,010 50 38,139
14/12/2023 0.69 0.68 0.68 131,851 63 191,415
13/12/2023 0.72 0.70 0.71 215,897 162 305,015
12/12/2023 0.71 0.69 0.69 69,833 61 100,756
11/12/2023 0.72 0.71 0.72 6,814 28 9,590
10/12/2023 0.73 0.71 0.73 165,468 114 230,937
07/12/2023 0.71 0.68 0.71 133,382 144 193,323
06/12/2023 0.68 0.65 0.68 64,319 102 97,403
05/12/2023 0.72 0.67 0.68 273,186 205 390,207
04/12/2023 0.70 0.68 0.70 99,087 153 143,082
03/12/2023 0.67 0.65 0.67 100,376 143 151,013
30/11/2023 0.64 0.60 0.64 250,186 92 403,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.88 0.77 0.80 223,039 290 272,382
11/01/2009 0.91 0.84 0.87 903,633 812 1,021,684
04/01/2009 0.88 0.73 0.88 798,362 630 956,221
28/12/2008 0.72 0.63 0.71 255,596 224 371,685
21/12/2008 0.70 0.64 0.66 228,879 338 344,698
14/12/2008 0.78 0.72 0.73 241,847 414 326,297
30/11/2008 0.81 0.73 0.77 339,608 480 439,553
23/11/2008 0.86 0.73 0.75 248,117 340 320,145
16/11/2008 0.95 0.87 0.90 460,098 579 510,176
09/11/2008 1.13 0.93 0.93 548,197 656 523,127
02/11/2008 1.13 1.02 1.11 990,391 948 919,433
26/10/2008 0.98 0.90 0.98 343,443 305 362,406
19/10/2008 1.20 1.03 1.03 545,554 544 489,748
12/10/2008 1.27 1.15 1.17 560,398 615 470,122
05/10/2008 1.36 1.17 1.22 822,686 626 666,399
28/09/2008 1.38 1.29 1.38 389,709 409 290,263
21/09/2008 1.36 1.26 1.27 601,983 561 455,628
14/09/2008 1.35 1.22 1.29 1,069,677 859 838,795
07/09/2008 1.48 1.33 1.37 1,043,092 783 745,472
31/08/2008 1.54 1.46 1.48 778,641 590 522,354
Download Table