Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.61 0.59 0.61 30,211 73 50,653
21/05/2024 0.59 0.58 0.59 9,989 19 16,956
20/05/2024 0.59 0.58 0.59 11,388 27 19,478
19/05/2024 0.59 0.59 0.59 14,741 33 24,984
16/05/2024 0.58 0.58 0.58 348 4 600
15/05/2024 0.59 0.58 0.59 2,896 23 4,993
14/05/2024 0.59 0.58 0.59 5,721 12 9,811
13/05/2024 0.59 0.58 0.59 6,224 12 10,728
12/05/2024 0.59 0.57 0.57 26,415 56 45,542
09/05/2024 0.60 0.59 0.60 15,967 42 27,050
08/05/2024 0.59 0.58 0.58 9,482 19 16,163
07/05/2024 0.59 0.57 0.59 8,506 26 14,688
06/05/2024 0.59 0.58 0.59 6,261 27 10,794
05/05/2024 0.60 0.58 0.59 30,493 60 51,944
01/05/2024 0.61 0.59 0.60 62,775 130 104,230
30/04/2024 0.60 0.59 0.59 11,242 23 19,036
28/04/2024 0.63 0.61 0.62 31,480 46 50,667
25/04/2024 0.62 0.60 0.62 30,783 55 50,210
24/04/2024 0.62 0.58 0.60 24,841 53 41,058
23/04/2024 0.61 0.60 0.61 43,139 90 70,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.76 0.68 0.68 677,557 724 940,810
04/10/2009 0.84 0.72 0.75 893,456 634 1,139,588
27/09/2009 0.80 0.70 0.74 808,445 666 1,056,144
24/09/2009 0.74 0.71 0.73 38,753 51 53,438
13/09/2009 0.74 0.69 0.71 142,425 196 198,070
06/09/2009 0.76 0.69 0.70 512,749 514 703,236
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
19/07/2009 0.75 0.67 0.72 413,869 332 583,896
12/07/2009 0.71 0.63 0.71 261,010 303 388,481
05/07/2009 0.73 0.63 0.66 160,230 235 238,060
28/06/2009 0.75 0.69 0.72 201,058 319 278,641
21/06/2009 0.76 0.71 0.74 247,994 347 336,707
14/06/2009 0.78 0.73 0.75 299,028 353 398,297
07/06/2009 0.79 0.75 0.76 316,507 418 412,251
31/05/2009 0.80 0.74 0.76 591,135 595 772,922
Download Table