Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions4
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares300
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E12.55
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.51 0.50 0.51 150 4 300
25/02/2026 0.51 0.50 0.51 1,679 7 3,354
23/02/2026 0.51 0.50 0.51 856 4 1,682
22/02/2026 0.50 0.50 0.50 2,091 10 4,182
19/02/2026 0.52 0.50 0.51 3,257 13 6,400
18/02/2026 0.53 0.51 0.52 2,485 17 4,828
17/02/2026 0.53 0.51 0.53 17,959 42 34,142
16/02/2026 0.51 0.50 0.51 11,650 34 23,000
15/02/2026 0.51 0.49 0.51 2,738 15 5,515
12/02/2026 0.50 0.50 0.50 2,600 5 5,200
11/02/2026 0.51 0.50 0.51 1,338 9 2,676
10/02/2026 0.51 0.50 0.51 3,034 15 6,056
09/02/2026 0.53 0.52 0.52 3,243 12 6,236
08/02/2026 0.55 0.53 0.54 17,584 37 32,245
05/02/2026 0.54 0.53 0.54 65,132 161 121,267
04/02/2026 0.52 0.49 0.52 45,115 86 87,528
03/02/2026 0.50 0.48 0.50 17,939 29 36,279
02/02/2026 0.49 0.48 0.49 1,380 9 2,875
01/02/2026 0.49 0.48 0.49 4,941 9 10,291
29/01/2026 0.50 0.47 0.49 28,036 57 57,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.51 0.50 0.51 4,776 25 9,518
15/02/2026 0.53 0.49 0.51 38,088 121 73,885
08/02/2026 0.55 0.50 0.50 27,799 78 52,413
01/02/2026 0.54 0.48 0.54 134,506 294 258,240
25/01/2026 0.50 0.46 0.49 75,744 148 157,783
18/01/2026 0.47 0.46 0.46 52,879 23 112,854
11/01/2026 0.47 0.46 0.46 15,546 52 33,772
04/01/2026 0.48 0.46 0.48 7,256 30 15,644
28/12/2025 0.48 0.46 0.48 5,429 28 11,550
21/12/2025 0.48 0.46 0.47 5,594 20 12,011
14/12/2025 0.48 0.46 0.47 12,906 28 27,961
07/12/2025 0.48 0.46 0.47 1,635 13 3,497
30/11/2025 0.48 0.47 0.47 14,236 28 30,268
23/11/2025 0.48 0.47 0.48 5,895 26 12,540
16/11/2025 0.48 0.46 0.48 20,364 33 43,422
09/11/2025 0.48 0.46 0.48 24,119 43 51,246
02/11/2025 0.49 0.47 0.49 27,556 47 57,575
26/10/2025 0.50 0.48 0.49 29,274 67 59,962
19/10/2025 0.49 0.48 0.49 27,854 74 57,276
12/10/2025 0.51 0.48 0.50 106,056 195 214,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.55 0.48 0.51 205,169 518 394,056
04/01/2026 0.50 0.46 0.49 151,424 253 320,053
01/12/2025 0.48 0.46 0.48 30,165 109 64,787
02/11/2025 0.49 0.46 0.47 87,569 157 185,283
01/10/2025 0.51 0.46 0.49 186,336 409 381,003
01/09/2025 0.49 0.45 0.47 224,420 363 480,386
03/08/2025 0.50 0.46 0.49 284,043 527 594,069
01/07/2025 0.51 0.46 0.48 303,744 761 626,927
01/06/2025 0.49 0.45 0.46 102,840 307 216,460
04/05/2025 0.52 0.44 0.48 324,559 673 671,822
03/04/2025 0.49 0.45 0.47 105,485 391 225,451
02/03/2025 0.53 0.47 0.48 142,675 303 283,748
02/02/2025 0.52 0.44 0.51 108,912 390 228,263
02/01/2025 0.47 0.44 0.47 29,598 193 65,673
01/12/2024 0.48 0.44 0.45 272,776 262 612,207
03/11/2024 0.50 0.46 0.47 248,974 189 533,449
01/10/2024 0.51 0.47 0.49 332,753 224 672,373
01/09/2024 0.54 0.49 0.50 1,276,350 333 2,435,533
01/08/2024 0.54 0.51 0.51 1,283,432 334 2,491,130
01/07/2024 0.56 0.52 0.54 193,654 516 356,129
Download Table