AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 0.85 | 0.81 | 0.84 | 282,122 | 199 | 336,421 |
10/09/2023 | 0.81 | 0.78 | 0.81 | 249,442 | 181 | 310,193 |
07/09/2023 | 0.78 | 0.76 | 0.78 | 60,448 | 93 | 78,339 |
06/09/2023 | 0.75 | 0.70 | 0.75 | 115,194 | 169 | 155,495 |
05/09/2023 | 0.72 | 0.68 | 0.72 | 643,097 | 83 | 929,624 |
04/09/2023 | 0.69 | 0.66 | 0.69 | 583,112 | 76 | 857,100 |
03/09/2023 | 0.66 | 0.63 | 0.66 | 53,749 | 37 | 83,786 |
31/08/2023 | 0.64 | 0.59 | 0.63 | 63,228 | 76 | 101,445 |
30/08/2023 | 0.61 | 0.58 | 0.61 | 15,971 | 30 | 27,152 |
29/08/2023 | 0.60 | 0.58 | 0.59 | 8,810 | 31 | 15,050 |
28/08/2023 | 0.58 | 0.57 | 0.58 | 13,473 | 36 | 23,328 |
27/08/2023 | 0.56 | 0.55 | 0.56 | 3,169 | 16 | 5,668 |
24/08/2023 | 0.54 | 0.53 | 0.54 | 6,852 | 18 | 12,739 |
23/08/2023 | 0.52 | 0.48 | 0.52 | 24,637 | 56 | 49,918 |
21/08/2023 | 0.50 | 0.50 | 0.50 | 272 | 2 | 544 |
20/08/2023 | 0.52 | 0.52 | 0.52 | 1,326 | 4 | 2,550 |
17/08/2023 | 0.53 | 0.53 | 0.53 | 5,041 | 11 | 9,511 |
15/08/2023 | 0.55 | 0.55 | 0.55 | 1,113 | 4 | 2,024 |
14/08/2023 | 0.58 | 0.57 | 0.57 | 3,854 | 20 | 6,690 |
13/08/2023 | 0.60 | 0.59 | 0.60 | 318 | 2 | 535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
08/11/2020 | 2.10 | 2.00 | 2.00 | 7,983 | 10 | 3,968 |
01/11/2020 | 2.15 | 2.05 | 2.14 | 287,384 | 98 | 137,559 |
25/10/2020 | 2.08 | 1.87 | 2.08 | 159,579 | 88 | 79,314 |
11/10/2020 | 2.02 | 1.82 | 1.95 | 46,917 | 86 | 24,395 |
04/10/2020 | 2.15 | 1.96 | 2.06 | 364,573 | 77 | 175,086 |
27/09/2020 | 2.15 | 2.00 | 2.12 | 231,787 | 158 | 112,224 |
20/09/2020 | 2.10 | 1.83 | 2.06 | 339,497 | 205 | 176,583 |
13/09/2020 | 1.91 | 1.78 | 1.87 | 713,195 | 117 | 383,300 |
06/09/2020 | 1.78 | 1.50 | 1.78 | 358,536 | 109 | 222,469 |
30/08/2020 | 1.55 | 1.43 | 1.55 | 450,629 | 168 | 307,938 |
23/08/2020 | 1.54 | 1.39 | 1.50 | 261,603 | 108 | 180,827 |
16/08/2020 | 1.54 | 1.37 | 1.53 | 391,798 | 232 | 268,670 |
09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |
12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2007 | 2.42 | 1.63 | 1.63 | 12,849 | 30 | 7,190 |
03/12/2006 | 2.95 | 2.08 | 2.54 | 2,052,480 | 759 | 795,497 |
01/11/2006 | 2.35 | 2.07 | 2.26 | 346,294 | 274 | 151,442 |
01/10/2006 | 2.43 | 2.07 | 2.23 | 539,643 | 367 | 234,300 |
03/09/2006 | 2.47 | 2.07 | 2.32 | 1,948,328 | 851 | 852,918 |
01/08/2006 | 2.38 | 1.74 | 2.13 | 3,215,010 | 1,122 | 1,544,258 |
02/07/2006 | 1.90 | 1.42 | 1.90 | 6,389,261 | 382 | 4,210,788 |
01/06/2006 | 2.02 | 1.55 | 1.64 | 1,616,843 | 875 | 861,438 |
01/05/2006 | 2.42 | 1.52 | 1.96 | 3,167,298 | 515 | 1,484,420 |
02/04/2006 | 1.83 | 1.56 | 1.60 | 286,124 | 106 | 163,783 |
01/03/2006 | 1.86 | 1.64 | 1.73 | 1,050,474 | 259 | 594,275 |
01/02/2006 | 2.75 | 1.77 | 1.77 | 419,442 | 49 | 200,880 |