AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2025 | 0.48 | 0.47 | 0.48 | 2,817 | 10 | 5,929 |
| 11/06/2025 | 0.49 | 0.48 | 0.48 | 1,413 | 9 | 2,943 |
| 04/06/2025 | 0.49 | 0.48 | 0.49 | 18,068 | 49 | 37,234 |
| 03/06/2025 | 0.49 | 0.48 | 0.49 | 22,376 | 43 | 45,915 |
| 02/06/2025 | 0.48 | 0.47 | 0.48 | 12,478 | 45 | 26,101 |
| 01/06/2025 | 0.48 | 0.47 | 0.47 | 6,920 | 24 | 14,721 |
| 29/05/2025 | 0.48 | 0.47 | 0.48 | 4,438 | 17 | 9,442 |
| 28/05/2025 | 0.48 | 0.47 | 0.48 | 4,136 | 10 | 8,801 |
| 27/05/2025 | 0.50 | 0.48 | 0.48 | 13,690 | 23 | 28,117 |
| 26/05/2025 | 0.50 | 0.48 | 0.49 | 17,283 | 36 | 35,359 |
| 22/05/2025 | 0.49 | 0.48 | 0.48 | 5,528 | 27 | 11,404 |
| 21/05/2025 | 0.50 | 0.48 | 0.49 | 4,567 | 27 | 9,318 |
| 20/05/2025 | 0.50 | 0.49 | 0.50 | 3,714 | 30 | 7,556 |
| 19/05/2025 | 0.52 | 0.50 | 0.50 | 20,626 | 38 | 40,477 |
| 18/05/2025 | 0.52 | 0.51 | 0.52 | 26,246 | 49 | 50,738 |
| 15/05/2025 | 0.50 | 0.48 | 0.50 | 65,106 | 90 | 130,924 |
| 14/05/2025 | 0.50 | 0.48 | 0.48 | 70,907 | 94 | 146,640 |
| 13/05/2025 | 0.48 | 0.45 | 0.48 | 39,787 | 80 | 84,308 |
| 12/05/2025 | 0.46 | 0.45 | 0.46 | 4,314 | 13 | 9,586 |
| 11/05/2025 | 0.46 | 0.45 | 0.46 | 2,679 | 9 | 5,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 0.90 | 0.82 | 0.82 | 158,487 | 37 | 186,396 |
| 08/05/2022 | 0.90 | 0.86 | 0.90 | 3,790 | 10 | 4,400 |
| 24/04/2022 | 0.90 | 0.90 | 0.90 | 315 | 2 | 350 |
| 17/04/2022 | 0.98 | 0.94 | 0.94 | 135,767 | 9 | 139,960 |
| 10/04/2022 | 1.03 | 0.98 | 0.98 | 1,005 | 2 | 1,000 |
| 27/03/2022 | 1.13 | 1.03 | 1.08 | 177,969 | 15 | 166,508 |
| 20/03/2022 | 1.08 | 1.08 | 1.08 | 113 | 2 | 105 |
| 13/03/2022 | 1.13 | 1.13 | 1.13 | 364 | 6 | 322 |
| 06/03/2022 | 1.19 | 1.17 | 1.18 | 130,817 | 6 | 111,514 |
| 27/02/2022 | 1.18 | 1.17 | 1.18 | 40,366 | 2 | 34,501 |
| 20/02/2022 | 1.20 | 1.17 | 1.19 | 109,391 | 5 | 92,313 |
| 30/01/2022 | 1.23 | 1.18 | 1.23 | 88,875 | 15 | 72,857 |
| 02/01/2022 | 1.24 | 1.20 | 1.24 | 56 | 2 | 45 |
| 26/12/2021 | 1.21 | 1.10 | 1.20 | 16,346 | 46 | 13,951 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 05/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 28/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 21/11/2021 | 1.12 | 1.02 | 1.12 | 2,191 | 20 | 2,024 |
| 14/11/2021 | 1.10 | 1.06 | 1.06 | 304 | 5 | 280 |
| 07/11/2021 | 1.11 | 1.06 | 1.10 | 4,080 | 26 | 3,773 |