AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions13
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares7,047
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E13.55
Value Traded4,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 0.47 | 0.47 | 0.47 | 474 | 7 | 1,009 |
| 03/08/2025 | 0.48 | 0.47 | 0.47 | 14,125 | 18 | 29,651 |
| 31/07/2025 | 0.48 | 0.47 | 0.48 | 4,403 | 8 | 9,205 |
| 30/07/2025 | 0.48 | 0.47 | 0.48 | 3,290 | 11 | 6,979 |
| 29/07/2025 | 0.49 | 0.48 | 0.49 | 1,380 | 11 | 2,875 |
| 28/07/2025 | 0.48 | 0.48 | 0.48 | 14,658 | 28 | 30,538 |
| 27/07/2025 | 0.49 | 0.48 | 0.48 | 3,889 | 11 | 8,101 |
| 24/07/2025 | 0.49 | 0.48 | 0.48 | 27,211 | 47 | 56,612 |
| 23/07/2025 | 0.50 | 0.49 | 0.50 | 6,650 | 15 | 13,570 |
| 22/07/2025 | 0.50 | 0.50 | 0.50 | 9,638 | 22 | 19,275 |
| 21/07/2025 | 0.51 | 0.49 | 0.51 | 6,774 | 17 | 13,550 |
| 20/07/2025 | 0.51 | 0.48 | 0.50 | 31,438 | 76 | 63,333 |
| 17/07/2025 | 0.50 | 0.48 | 0.49 | 7,832 | 56 | 15,982 |
| 16/07/2025 | 0.50 | 0.48 | 0.49 | 9,707 | 32 | 19,833 |
| 15/07/2025 | 0.50 | 0.48 | 0.48 | 6,854 | 38 | 14,045 |
| 14/07/2025 | 0.50 | 0.49 | 0.50 | 7,661 | 17 | 15,450 |
| 13/07/2025 | 0.51 | 0.50 | 0.50 | 11,251 | 37 | 22,502 |
| 10/07/2025 | 0.50 | 0.49 | 0.49 | 15,877 | 41 | 32,383 |
| 09/07/2025 | 0.50 | 0.48 | 0.48 | 23,937 | 58 | 48,455 |
| 08/07/2025 | 0.49 | 0.48 | 0.49 | 41,663 | 90 | 85,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 2.15 | 2.00 | 2.12 | 231,787 | 158 | 112,224 |
| 20/09/2020 | 2.10 | 1.83 | 2.06 | 339,497 | 205 | 176,583 |
| 13/09/2020 | 1.91 | 1.78 | 1.87 | 713,195 | 117 | 383,300 |
| 06/09/2020 | 1.78 | 1.50 | 1.78 | 358,536 | 109 | 222,469 |
| 30/08/2020 | 1.55 | 1.43 | 1.55 | 450,629 | 168 | 307,938 |
| 23/08/2020 | 1.54 | 1.39 | 1.50 | 261,603 | 108 | 180,827 |
| 16/08/2020 | 1.54 | 1.37 | 1.53 | 391,798 | 232 | 268,670 |
| 09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
| 04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
| 26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |
| 12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |
| 05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
| 28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
| 21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |