AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 0.47 | 0.45 | 0.47 | 457 | 7 | 1,004 |
| 02/02/2025 | 0.47 | 0.45 | 0.47 | 2,491 | 4 | 5,510 |
| 30/01/2025 | 0.47 | 0.45 | 0.47 | 500 | 6 | 1,089 |
| 29/01/2025 | 0.47 | 0.45 | 0.47 | 6,049 | 22 | 13,155 |
| 28/01/2025 | 0.46 | 0.45 | 0.46 | 5 | 2 | 12 |
| 27/01/2025 | 0.46 | 0.45 | 0.45 | 254 | 3 | 565 |
| 26/01/2025 | 0.46 | 0.45 | 0.46 | 289 | 9 | 635 |
| 23/01/2025 | 0.46 | 0.45 | 0.46 | 1,783 | 15 | 3,950 |
| 22/01/2025 | 0.46 | 0.45 | 0.46 | 2,516 | 13 | 5,590 |
| 21/01/2025 | 0.46 | 0.45 | 0.46 | 207 | 4 | 459 |
| 20/01/2025 | 0.46 | 0.45 | 0.46 | 810 | 11 | 1,799 |
| 19/01/2025 | 0.46 | 0.45 | 0.46 | 1,587 | 6 | 3,524 |
| 16/01/2025 | 0.46 | 0.46 | 0.46 | 1 | 1 | 3 |
| 15/01/2025 | 0.46 | 0.45 | 0.46 | 35 | 3 | 77 |
| 14/01/2025 | 0.46 | 0.45 | 0.46 | 1,186 | 14 | 2,635 |
| 13/01/2025 | 0.46 | 0.45 | 0.45 | 2,497 | 19 | 5,547 |
| 12/01/2025 | 0.46 | 0.45 | 0.46 | 1,800 | 4 | 3,999 |
| 09/01/2025 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |