AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 0.46 | 0.44 | 0.46 | 4,065 | 22 | 9,033 |
| 07/05/2025 | 0.45 | 0.44 | 0.45 | 15,958 | 34 | 36,158 |
| 06/05/2025 | 0.46 | 0.44 | 0.45 | 9,969 | 48 | 22,366 |
| 05/05/2025 | 0.46 | 0.45 | 0.45 | 11,361 | 24 | 25,242 |
| 04/05/2025 | 0.46 | 0.46 | 0.46 | 184 | 2 | 400 |
| 30/04/2025 | 0.47 | 0.46 | 0.47 | 4,986 | 15 | 10,838 |
| 28/04/2025 | 0.47 | 0.45 | 0.47 | 4,632 | 15 | 10,069 |
| 27/04/2025 | 0.46 | 0.45 | 0.45 | 3,723 | 19 | 8,149 |
| 24/04/2025 | 0.47 | 0.45 | 0.47 | 7,921 | 29 | 17,220 |
| 23/04/2025 | 0.47 | 0.46 | 0.46 | 12,080 | 30 | 26,215 |
| 22/04/2025 | 0.48 | 0.46 | 0.47 | 4,206 | 22 | 9,023 |
| 21/04/2025 | 0.48 | 0.47 | 0.48 | 4,811 | 23 | 10,213 |
| 20/04/2025 | 0.49 | 0.47 | 0.48 | 8,655 | 46 | 18,188 |
| 17/04/2025 | 0.49 | 0.48 | 0.49 | 8,701 | 17 | 18,126 |
| 16/04/2025 | 0.48 | 0.47 | 0.48 | 126 | 4 | 267 |
| 15/04/2025 | 0.48 | 0.46 | 0.48 | 29,225 | 36 | 62,163 |
| 14/04/2025 | 0.48 | 0.47 | 0.48 | 2,364 | 5 | 5,030 |
| 13/04/2025 | 0.49 | 0.46 | 0.48 | 2,656 | 15 | 5,649 |
| 10/04/2025 | 0.49 | 0.46 | 0.48 | 7,644 | 86 | 16,153 |
| 09/04/2025 | 0.48 | 0.46 | 0.48 | 82 | 6 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.14 | 1.07 | 1.08 | 4,485 | 24 | 4,094 |
| 24/10/2021 | 1.22 | 1.06 | 1.09 | 26,593 | 95 | 24,107 |
| 17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
| 10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |
| 03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
| 26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
| 19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
| 12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |
| 06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 28/02/2021 | 1.85 | 1.71 | 1.85 | 24,465 | 12 | 13,680 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
| 17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
| 10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |