AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions32
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares21,835
Div0.00
Change-0.02
Closing Price0.62
Average Price0.62
P/E13.33
Value Traded13,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 0.49 | 0.48 | 0.49 | 788 | 7 | 1,636 |
| 28/08/2025 | 0.49 | 0.48 | 0.49 | 11,762 | 22 | 24,500 |
| 27/08/2025 | 0.49 | 0.47 | 0.48 | 19,316 | 34 | 40,281 |
| 26/08/2025 | 0.48 | 0.47 | 0.47 | 4,234 | 13 | 8,952 |
| 25/08/2025 | 0.48 | 0.47 | 0.48 | 6,892 | 18 | 14,660 |
| 24/08/2025 | 0.48 | 0.47 | 0.48 | 3,618 | 15 | 7,691 |
| 21/08/2025 | 0.48 | 0.47 | 0.47 | 2,314 | 9 | 4,920 |
| 20/08/2025 | 0.48 | 0.47 | 0.48 | 9,041 | 22 | 19,232 |
| 19/08/2025 | 0.48 | 0.47 | 0.48 | 10,031 | 17 | 21,325 |
| 18/08/2025 | 0.48 | 0.46 | 0.48 | 7,132 | 31 | 15,170 |
| 17/08/2025 | 0.48 | 0.47 | 0.47 | 7,247 | 15 | 15,202 |
| 14/08/2025 | 0.49 | 0.47 | 0.48 | 9,860 | 29 | 20,799 |
| 13/08/2025 | 0.49 | 0.48 | 0.49 | 30,320 | 52 | 62,532 |
| 12/08/2025 | 0.49 | 0.47 | 0.47 | 76,721 | 62 | 161,000 |
| 11/08/2025 | 0.50 | 0.49 | 0.49 | 11,088 | 37 | 22,627 |
| 10/08/2025 | 0.49 | 0.49 | 0.49 | 8,886 | 27 | 18,134 |
| 07/08/2025 | 0.50 | 0.48 | 0.48 | 31,438 | 46 | 64,547 |
| 06/08/2025 | 0.48 | 0.46 | 0.48 | 7,223 | 22 | 15,368 |
| 05/08/2025 | 0.47 | 0.46 | 0.47 | 11,534 | 24 | 24,833 |
| 04/08/2025 | 0.47 | 0.47 | 0.47 | 474 | 7 | 1,009 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 1.85 | 1.71 | 1.85 | 24,465 | 12 | 13,680 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
| 17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
| 10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |
| 03/01/2021 | 2.05 | 1.89 | 1.99 | 3,001,646 | 120 | 1,527,742 |
| 27/12/2020 | 1.99 | 1.90 | 1.98 | 128,884 | 34 | 65,995 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 89,692 | 55 | 46,119 |
| 13/12/2020 | 1.97 | 1.84 | 1.97 | 188,936 | 91 | 98,421 |
| 06/12/2020 | 1.96 | 1.87 | 1.92 | 39,922 | 11 | 20,801 |
| 29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
| 22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
| 15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
| 08/11/2020 | 2.10 | 2.00 | 2.00 | 7,983 | 10 | 3,968 |
| 01/11/2020 | 2.15 | 2.05 | 2.14 | 287,384 | 98 | 137,559 |
| 25/10/2020 | 2.08 | 1.87 | 2.08 | 159,579 | 88 | 79,314 |
| 11/10/2020 | 2.02 | 1.82 | 1.95 | 46,917 | 86 | 24,395 |
| 04/10/2020 | 2.15 | 1.96 | 2.06 | 364,573 | 77 | 175,086 |