Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions42
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares27,050
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/E25.73
Value Traded15,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.64 0.63 0.64 24,591 28 38,805
11/04/2023 0.61 0.61 0.61 9,060 14 14,852
10/04/2023 0.59 0.59 0.59 6,315 22 10,703
09/04/2023 0.57 0.54 0.57 8,903 29 15,796
05/04/2023 0.55 0.53 0.55 874 13 1,616
04/04/2023 0.54 0.53 0.54 500,403 32 943,917
03/04/2023 0.54 0.52 0.54 484,066 23 930,338
02/04/2023 0.52 0.50 0.52 655 6 1,301
30/03/2023 0.53 0.51 0.52 4,856 26 9,509
29/03/2023 0.53 0.50 0.53 3,143 28 6,165
28/03/2023 0.54 0.52 0.52 4,304 21 8,276
27/03/2023 0.54 0.54 0.54 6,697 10 12,401
26/03/2023 0.56 0.55 0.56 16,431 31 29,834
23/03/2023 0.60 0.57 0.57 8,500 16 14,832
22/03/2023 0.60 0.59 0.60 66,285 13 112,347
21/03/2023 0.61 0.59 0.59 15,912 21 26,566
20/03/2023 0.63 0.62 0.62 7,226 27 11,605
19/03/2023 0.65 0.62 0.65 3,930 10 6,200
16/03/2023 0.64 0.63 0.64 17,682 35 27,785
15/03/2023 0.65 0.61 0.65 48,171 70 77,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
25/02/2018 1.79 1.67 1.77 371,059 55 209,524
18/02/2018 1.76 1.61 1.74 37,354 50 22,650
11/02/2018 1.77 1.68 1.74 390,896 52 222,271
04/02/2018 1.77 1.68 1.71 289,760 29 165,865
28/01/2018 1.74 1.61 1.72 21,862 21 12,903
21/01/2018 1.73 1.58 1.73 285,953 34 168,015
14/01/2018 1.69 1.62 1.66 297,900 34 178,852
07/01/2018 1.66 1.45 1.64 11,856 35 7,706
Download Table