AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 0.51 | 0.49 | 0.51 | 4,377 | 15 | 8,774 |
| 02/03/2025 | 0.52 | 0.50 | 0.50 | 881 | 23 | 1,751 |
| 27/02/2025 | 0.52 | 0.51 | 0.51 | 18,569 | 38 | 36,217 |
| 26/02/2025 | 0.50 | 0.47 | 0.50 | 19,240 | 74 | 39,342 |
| 25/02/2025 | 0.48 | 0.47 | 0.48 | 2,848 | 23 | 6,059 |
| 24/02/2025 | 0.48 | 0.46 | 0.46 | 6,032 | 29 | 12,798 |
| 23/02/2025 | 0.49 | 0.47 | 0.47 | 33,968 | 86 | 71,056 |
| 20/02/2025 | 0.47 | 0.46 | 0.47 | 255 | 5 | 554 |
| 19/02/2025 | 0.47 | 0.46 | 0.47 | 237 | 6 | 515 |
| 18/02/2025 | 0.47 | 0.45 | 0.46 | 1,620 | 11 | 3,550 |
| 17/02/2025 | 0.46 | 0.46 | 0.46 | 257 | 4 | 559 |
| 16/02/2025 | 0.47 | 0.45 | 0.45 | 6,290 | 23 | 13,827 |
| 13/02/2025 | 0.46 | 0.45 | 0.46 | 2,387 | 12 | 5,305 |
| 12/02/2025 | 0.45 | 0.44 | 0.44 | 486 | 3 | 1,105 |
| 11/02/2025 | 0.46 | 0.44 | 0.44 | 6,469 | 22 | 14,675 |
| 10/02/2025 | 0.46 | 0.45 | 0.46 | 1,251 | 12 | 2,780 |
| 09/02/2025 | 0.47 | 0.46 | 0.47 | 557 | 6 | 1,210 |
| 06/02/2025 | 0.47 | 0.45 | 0.47 | 979 | 5 | 2,157 |
| 05/02/2025 | 0.46 | 0.45 | 0.46 | 3,918 | 18 | 8,707 |
| 04/02/2025 | 0.46 | 0.45 | 0.46 | 600 | 2 | 1,333 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
| 04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
| 26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |
| 12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |
| 05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
| 28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
| 21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |