Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares4
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 0.45 0.44 0.45 1,241 8 2,815
07/01/2025 0.45 0.44 0.45 2,625 12 5,944
06/01/2025 0.46 0.45 0.45 3,403 14 7,562
05/01/2025 0.45 0.45 0.45 141 4 313
02/01/2025 0.46 0.44 0.45 2,666 22 5,995
31/12/2024 0.45 0.44 0.45 5,182 11 11,704
30/12/2024 0.45 0.44 0.44 118,333 69 263,523
29/12/2024 0.46 0.44 0.46 114,840 27 260,600
26/12/2024 0.46 0.44 0.44 4,811 8 10,913
23/12/2024 0.45 0.45 0.45 450 1 1,000
22/12/2024 0.45 0.44 0.45 2,254 7 5,028
19/12/2024 0.45 0.44 0.44 5,864 32 13,277
18/12/2024 0.45 0.44 0.45 716 7 1,627
17/12/2024 0.45 0.44 0.45 1,700 10 3,864
16/12/2024 0.45 0.45 0.45 5,053 21 11,228
15/12/2024 0.46 0.46 0.46 69 1 150
12/12/2024 0.47 0.45 0.47 3 2 7
11/12/2024 0.47 0.45 0.47 180 5 395
10/12/2024 0.46 0.46 0.46 554 3 1,205
09/12/2024 0.47 0.46 0.46 1,672 6 3,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 1.67 1.61 1.67 91,586 11 56,016
16/12/2018 1.69 1.59 1.69 182,226 18 110,298
09/12/2018 1.69 1.67 1.68 96,611 6 57,405
02/12/2018 1.69 1.60 1.69 24,083 5 14,658
25/11/2018 1.68 1.68 1.68 168 1 100
18/11/2018 1.75 1.70 1.74 224,533 11 129,060
11/11/2018 1.79 1.68 1.68 99,290 12 55,850
04/11/2018 1.71 1.71 1.71 186 3 109
28/10/2018 1.78 1.70 1.78 48,899 4 28,023
21/10/2018 1.78 1.74 1.78 197,760 10 111,129
14/10/2018 1.79 1.71 1.71 264,982 21 149,654
07/10/2018 1.77 1.71 1.77 48,720 2 28,000
30/09/2018 1.79 1.64 1.78 384,934 30 220,065
23/09/2018 1.79 1.60 1.69 243,027 34 137,154
16/09/2018 1.68 1.64 1.68 1,909 5 1,163
09/09/2018 1.72 1.71 1.72 2,138 2 1,250
02/09/2018 1.73 1.65 1.73 2,583 4 1,538
26/08/2018 1.74 1.67 1.73 36,663 15 21,506
12/08/2018 1.76 1.69 1.75 76,500 17 44,117
05/08/2018 1.79 1.72 1.75 644,295 49 366,746
Download Table