Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.50 0.49 0.49 195 3 393
17/11/2022 0.51 0.49 0.51 191,105 5 390,010
16/11/2022 0.49 0.47 0.49 187,463 4 390,540
10/11/2022 0.49 0.46 0.49 304 2 660
07/11/2022 0.48 0.48 0.48 2,400 1 5,000
02/11/2022 0.48 0.48 0.48 1,224 5 2,550
01/11/2022 0.50 0.50 0.50 2,500 1 5,000
30/10/2022 0.52 0.48 0.52 836 7 1,670
27/10/2022 0.51 0.50 0.50 180,925 10 354,900
26/10/2022 0.52 0.51 0.52 176,585 10 346,225
25/10/2022 0.51 0.51 0.51 740 1 1,450
24/10/2022 0.52 0.51 0.51 1,037 6 2,030
23/10/2022 0.52 0.50 0.52 1,523 7 3,011
20/10/2022 0.51 0.49 0.51 2,190 9 4,362
19/10/2022 0.50 0.48 0.50 171 5 352
18/10/2022 0.49 0.48 0.49 60 2 123
17/10/2022 0.49 0.48 0.48 327 3 678
16/10/2022 0.49 0.48 0.48 4,390 16 9,142
13/10/2022 0.51 0.50 0.50 691 9 1,378
11/10/2022 0.52 0.52 0.52 5 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
24/07/2016 0.39 0.38 0.39 83 7 217
17/07/2016 0.39 0.36 0.39 5,056 39 13,438
10/07/2016 0.39 0.38 0.38 335 4 880
12/06/2016 0.39 0.38 0.39 320 3 840
05/06/2016 0.39 0.38 0.39 3,561 27 9,339
29/05/2016 0.39 0.38 0.39 255 4 666
22/05/2016 0.38 0.38 0.38 304 4 800
15/05/2016 0.40 0.38 0.39 2,849 21 7,483
08/05/2016 0.40 0.38 0.39 13,908 68 35,863
02/05/2016 0.41 0.39 0.41 597 14 1,485
24/04/2016 0.42 0.40 0.42 873 11 2,157
17/04/2016 0.42 0.40 0.42 1,983 12 4,934
10/04/2016 0.42 0.40 0.41 3,382 11 8,411
03/04/2016 0.42 0.40 0.42 699 12 1,710
Download Table