AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 0.47 | 0.45 | 0.47 | 6,049 | 22 | 13,155 |
| 28/01/2025 | 0.46 | 0.45 | 0.46 | 5 | 2 | 12 |
| 27/01/2025 | 0.46 | 0.45 | 0.45 | 254 | 3 | 565 |
| 26/01/2025 | 0.46 | 0.45 | 0.46 | 289 | 9 | 635 |
| 23/01/2025 | 0.46 | 0.45 | 0.46 | 1,783 | 15 | 3,950 |
| 22/01/2025 | 0.46 | 0.45 | 0.46 | 2,516 | 13 | 5,590 |
| 21/01/2025 | 0.46 | 0.45 | 0.46 | 207 | 4 | 459 |
| 20/01/2025 | 0.46 | 0.45 | 0.46 | 810 | 11 | 1,799 |
| 19/01/2025 | 0.46 | 0.45 | 0.46 | 1,587 | 6 | 3,524 |
| 16/01/2025 | 0.46 | 0.46 | 0.46 | 1 | 1 | 3 |
| 15/01/2025 | 0.46 | 0.45 | 0.46 | 35 | 3 | 77 |
| 14/01/2025 | 0.46 | 0.45 | 0.46 | 1,186 | 14 | 2,635 |
| 13/01/2025 | 0.46 | 0.45 | 0.45 | 2,497 | 19 | 5,547 |
| 12/01/2025 | 0.46 | 0.45 | 0.46 | 1,800 | 4 | 3,999 |
| 09/01/2025 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| 06/01/2025 | 0.46 | 0.45 | 0.45 | 3,403 | 14 | 7,562 |
| 05/01/2025 | 0.45 | 0.45 | 0.45 | 141 | 4 | 313 |
| 02/01/2025 | 0.46 | 0.44 | 0.45 | 2,666 | 22 | 5,995 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.77 | 1.68 | 1.74 | 390,896 | 52 | 222,271 |
| 04/02/2018 | 1.77 | 1.68 | 1.71 | 289,760 | 29 | 165,865 |
| 28/01/2018 | 1.74 | 1.61 | 1.72 | 21,862 | 21 | 12,903 |
| 21/01/2018 | 1.73 | 1.58 | 1.73 | 285,953 | 34 | 168,015 |
| 14/01/2018 | 1.69 | 1.62 | 1.66 | 297,900 | 34 | 178,852 |
| 07/01/2018 | 1.66 | 1.45 | 1.64 | 11,856 | 35 | 7,706 |
| 31/12/2017 | 1.64 | 1.38 | 1.61 | 293,979 | 37 | 191,322 |
| 24/12/2017 | 1.53 | 1.45 | 1.46 | 254,352 | 36 | 167,962 |
| 17/12/2017 | 1.52 | 1.45 | 1.52 | 179,814 | 37 | 119,686 |
| 10/12/2017 | 1.53 | 1.44 | 1.53 | 346,996 | 57 | 229,220 |
| 03/12/2017 | 1.52 | 1.43 | 1.49 | 299,662 | 71 | 202,102 |
| 26/11/2017 | 1.55 | 1.44 | 1.49 | 638,915 | 144 | 430,936 |
| 19/11/2017 | 1.48 | 1.17 | 1.48 | 547,697 | 130 | 422,825 |
| 12/11/2017 | 1.20 | 1.13 | 1.20 | 289,840 | 45 | 250,422 |
| 05/11/2017 | 1.15 | 0.95 | 1.15 | 364,780 | 63 | 348,321 |
| 29/10/2017 | 0.99 | 0.96 | 0.99 | 45,137 | 11 | 46,504 |
| 22/10/2017 | 1.00 | 0.95 | 0.99 | 103,087 | 19 | 105,365 |
| 15/10/2017 | 1.00 | 0.95 | 0.99 | 102,325 | 13 | 105,221 |
| 08/10/2017 | 1.00 | 0.95 | 0.98 | 656,361 | 31 | 677,225 |
| 01/10/2017 | 1.00 | 0.94 | 0.98 | 239,676 | 33 | 248,731 |