AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 0.55 | 0.54 | 0.55 | 5,342 | 11 | 9,892 |
| 01/07/2024 | 0.55 | 0.55 | 0.55 | 286 | 2 | 520 |
| 30/06/2024 | 0.55 | 0.54 | 0.55 | 12,950 | 50 | 23,950 |
| 27/06/2024 | 0.55 | 0.54 | 0.55 | 13,319 | 24 | 24,629 |
| 26/06/2024 | 0.56 | 0.54 | 0.56 | 6,817 | 30 | 12,478 |
| 25/06/2024 | 0.56 | 0.55 | 0.55 | 613,293 | 39 | 1,095,456 |
| 24/06/2024 | 0.57 | 0.55 | 0.57 | 616,010 | 42 | 1,119,916 |
| 23/06/2024 | 0.57 | 0.56 | 0.56 | 880 | 8 | 1,570 |
| 13/06/2024 | 0.57 | 0.56 | 0.56 | 6,775 | 25 | 12,089 |
| 12/06/2024 | 0.57 | 0.56 | 0.57 | 1,391 | 7 | 2,478 |
| 11/06/2024 | 0.57 | 0.55 | 0.57 | 5,787 | 18 | 10,420 |
| 10/06/2024 | 0.56 | 0.56 | 0.56 | 9,641 | 15 | 17,216 |
| 06/06/2024 | 0.57 | 0.56 | 0.57 | 6,475 | 24 | 11,476 |
| 05/06/2024 | 0.57 | 0.56 | 0.56 | 3,340 | 12 | 5,954 |
| 04/06/2024 | 0.57 | 0.56 | 0.57 | 8,951 | 23 | 15,870 |
| 03/06/2024 | 0.58 | 0.57 | 0.58 | 11,526 | 47 | 20,126 |
| 02/06/2024 | 0.58 | 0.56 | 0.58 | 5,944 | 32 | 10,428 |
| 30/05/2024 | 0.58 | 0.57 | 0.58 | 14,792 | 54 | 25,949 |
| 29/05/2024 | 0.58 | 0.56 | 0.58 | 4,164 | 17 | 7,324 |
| 28/05/2024 | 0.58 | 0.56 | 0.57 | 40,821 | 66 | 72,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.28 | 1.20 | 1.28 | 44,977 | 55 | 35,781 |
| 26/02/2017 | 1.26 | 1.20 | 1.20 | 6,047 | 22 | 4,940 |
| 19/02/2017 | 1.29 | 1.22 | 1.27 | 167,283 | 135 | 134,051 |
| 12/02/2017 | 1.31 | 1.20 | 1.31 | 56,851 | 68 | 45,283 |
| 05/02/2017 | 1.31 | 1.21 | 1.26 | 58,319 | 52 | 46,949 |
| 29/01/2017 | 1.28 | 1.15 | 1.25 | 51,149 | 59 | 41,735 |
| 22/01/2017 | 1.29 | 1.23 | 1.26 | 8,099 | 18 | 6,377 |
| 15/01/2017 | 1.31 | 1.22 | 1.29 | 107,083 | 69 | 85,201 |
| 08/01/2017 | 1.27 | 1.18 | 1.26 | 286,704 | 148 | 233,849 |
| 02/01/2017 | 1.22 | 1.03 | 1.22 | 34,898 | 63 | 30,639 |
| 26/12/2016 | 1.19 | 1.08 | 1.08 | 11,845 | 24 | 10,218 |
| 18/12/2016 | 1.20 | 1.11 | 1.19 | 32,004 | 78 | 27,423 |
| 27/11/2016 | 0.43 | 0.41 | 0.43 | 120,460 | 26 | 287,247 |
| 20/11/2016 | 0.44 | 0.41 | 0.42 | 17,125 | 36 | 41,070 |
| 13/11/2016 | 0.46 | 0.41 | 0.43 | 166,488 | 156 | 376,868 |
| 06/11/2016 | 0.45 | 0.42 | 0.42 | 107,700 | 80 | 244,981 |
| 30/10/2016 | 0.46 | 0.38 | 0.45 | 210,673 | 181 | 502,794 |
| 23/10/2016 | 0.39 | 0.36 | 0.38 | 11,594 | 57 | 30,692 |
| 09/10/2016 | 0.37 | 0.35 | 0.37 | 1,740 | 28 | 4,850 |
| 03/10/2016 | 0.37 | 0.36 | 0.36 | 854 | 11 | 2,366 |