AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2021 | 1.18 | 1.16 | 1.16 | 674 | 4 | 580 |
25/10/2021 | 1.22 | 1.20 | 1.22 | 964 | 3 | 803 |
24/10/2021 | 1.22 | 1.17 | 1.17 | 1,096 | 9 | 925 |
20/10/2021 | 1.23 | 1.21 | 1.23 | 222 | 2 | 183 |
17/10/2021 | 1.25 | 1.20 | 1.25 | 76 | 3 | 61 |
14/10/2021 | 1.26 | 1.23 | 1.26 | 101 | 5 | 81 |
11/10/2021 | 1.26 | 1.23 | 1.26 | 271 | 2 | 220 |
10/10/2021 | 1.28 | 1.21 | 1.28 | 227 | 4 | 180 |
06/10/2021 | 1.27 | 1.19 | 1.27 | 63 | 3 | 50 |
05/10/2021 | 1.29 | 1.23 | 1.23 | 720 | 14 | 578 |
30/09/2021 | 1.29 | 1.29 | 1.29 | 21 | 1 | 16 |
29/09/2021 | 1.24 | 1.24 | 1.24 | 107 | 3 | 86 |
27/09/2021 | 1.30 | 1.25 | 1.30 | 139 | 4 | 108 |
22/09/2021 | 1.30 | 1.21 | 1.30 | 1,842 | 8 | 1,438 |
21/09/2021 | 1.29 | 1.18 | 1.26 | 3,419 | 30 | 2,808 |
20/09/2021 | 1.24 | 1.24 | 1.24 | 41 | 1 | 33 |
19/09/2021 | 1.30 | 1.26 | 1.30 | 997 | 5 | 778 |
16/09/2021 | 1.35 | 1.27 | 1.30 | 11,793 | 74 | 9,031 |
15/09/2021 | 1.33 | 1.33 | 1.33 | 144 | 2 | 108 |
14/09/2021 | 1.40 | 1.40 | 1.40 | 934 | 3 | 667 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 1.13 | 0.93 | 0.93 | 548,197 | 656 | 523,127 |
02/11/2008 | 1.13 | 1.02 | 1.11 | 990,391 | 948 | 919,433 |
26/10/2008 | 0.98 | 0.90 | 0.98 | 343,443 | 305 | 362,406 |
19/10/2008 | 1.20 | 1.03 | 1.03 | 545,554 | 544 | 489,748 |
12/10/2008 | 1.27 | 1.15 | 1.17 | 560,398 | 615 | 470,122 |
05/10/2008 | 1.36 | 1.17 | 1.22 | 822,686 | 626 | 666,399 |
28/09/2008 | 1.38 | 1.29 | 1.38 | 389,709 | 409 | 290,263 |
21/09/2008 | 1.36 | 1.26 | 1.27 | 601,983 | 561 | 455,628 |
14/09/2008 | 1.35 | 1.22 | 1.29 | 1,069,677 | 859 | 838,795 |
07/09/2008 | 1.48 | 1.33 | 1.37 | 1,043,092 | 783 | 745,472 |
31/08/2008 | 1.54 | 1.46 | 1.48 | 778,641 | 590 | 522,354 |
24/08/2008 | 1.59 | 1.50 | 1.54 | 1,190,726 | 737 | 767,503 |
17/08/2008 | 1.64 | 1.44 | 1.47 | 1,490,689 | 1,047 | 963,024 |
10/08/2008 | 1.70 | 1.60 | 1.65 | 2,488,222 | 1,242 | 1,512,933 |
03/08/2008 | 1.66 | 1.55 | 1.63 | 1,870,398 | 1,067 | 1,162,549 |
27/07/2008 | 1.78 | 1.62 | 1.63 | 2,104,935 | 1,258 | 1,244,230 |
20/07/2008 | 1.83 | 1.58 | 1.73 | 5,752,554 | 2,522 | 3,318,128 |
13/07/2008 | 1.68 | 1.53 | 1.60 | 1,905,521 | 1,274 | 1,198,873 |
06/07/2008 | 1.73 | 1.58 | 1.62 | 2,529,590 | 1,427 | 1,531,697 |
29/06/2008 | 1.78 | 1.68 | 1.69 | 3,215,076 | 1,942 | 1,875,657 |