Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 0.51 0.50 0.51 766 13 1,525
23/09/2024 0.51 0.50 0.50 12,217 34 24,353
22/09/2024 0.52 0.51 0.51 1,031 6 2,020
19/09/2024 0.53 0.51 0.52 612,607 69 1,157,658
18/09/2024 0.53 0.51 0.53 601,152 31 1,156,138
17/09/2024 0.54 0.53 0.53 658 5 1,240
15/09/2024 0.54 0.52 0.53 1,106 22 2,094
12/09/2024 0.54 0.53 0.53 4,254 13 8,026
11/09/2024 0.54 0.54 0.54 1,731 12 3,205
09/09/2024 0.53 0.52 0.53 21,804 46 41,331
08/09/2024 0.52 0.51 0.51 1,189 7 2,329
05/09/2024 0.52 0.51 0.52 811 3 1,589
04/09/2024 0.52 0.51 0.52 4,497 15 8,816
03/09/2024 0.52 0.51 0.52 1,140 7 2,233
02/09/2024 0.52 0.51 0.51 1,540 7 3,017
01/09/2024 0.52 0.51 0.52 453 5 872
29/08/2024 0.52 0.51 0.51 2,345 6 4,598
28/08/2024 0.52 0.51 0.52 5,042 10 9,827
27/08/2024 0.53 0.51 0.53 5,667 12 10,898
26/08/2024 0.52 0.51 0.52 1,464 8 2,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.40 0.38 0.39 2,849 21 7,483
08/05/2016 0.40 0.38 0.39 13,908 68 35,863
02/05/2016 0.41 0.39 0.41 597 14 1,485
24/04/2016 0.42 0.40 0.42 873 11 2,157
17/04/2016 0.42 0.40 0.42 1,983 12 4,934
10/04/2016 0.42 0.40 0.41 3,382 11 8,411
03/04/2016 0.42 0.40 0.42 699 12 1,710
27/03/2016 0.43 0.41 0.41 14,554 35 35,050
20/03/2016 0.44 0.43 0.44 1,661 10 3,858
13/03/2016 0.44 0.43 0.43 1,096 10 2,546
06/03/2016 0.46 0.43 0.43 21,933 51 49,083
28/02/2016 0.47 0.40 0.46 42,050 176 93,305
21/02/2016 0.41 0.40 0.40 2,984 33 7,424
14/02/2016 0.40 0.38 0.40 3,008 40 7,732
07/02/2016 0.41 0.39 0.39 3,487 36 8,850
31/01/2016 0.42 0.41 0.42 2,219 10 5,410
24/01/2016 0.42 0.41 0.41 693 8 1,662
17/01/2016 0.43 0.41 0.42 920 11 2,208
10/01/2016 0.46 0.43 0.43 19,287 56 42,624
03/01/2016 0.44 0.41 0.44 5,639 47 13,222
Download Table