Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.54 0.53 0.54 202 4 380
25/07/2024 0.55 0.53 0.55 20,781 52 39,081
24/07/2024 0.54 0.53 0.54 2,812 19 5,280
23/07/2024 0.54 0.53 0.54 1,320 5 2,491
22/07/2024 0.54 0.54 0.54 1,081 8 2,002
21/07/2024 0.55 0.54 0.54 6,614 15 12,248
18/07/2024 0.56 0.54 0.55 4,946 18 9,094
17/07/2024 0.56 0.54 0.56 11,016 49 20,093
16/07/2024 0.55 0.54 0.55 4,660 18 8,624
15/07/2024 0.55 0.54 0.55 319 6 582
14/07/2024 0.55 0.54 0.55 1,208 10 2,235
11/07/2024 0.55 0.54 0.54 13,116 28 24,245
10/07/2024 0.56 0.54 0.56 9,355 23 17,168
09/07/2024 0.55 0.53 0.54 18,029 46 33,549
08/07/2024 0.56 0.55 0.55 5,783 29 10,514
04/07/2024 0.56 0.54 0.56 64,848 92 117,017
03/07/2024 0.55 0.54 0.54 4,751 18 8,701
02/07/2024 0.55 0.54 0.55 5,342 11 9,892
01/07/2024 0.55 0.55 0.55 286 2 520
30/06/2024 0.55 0.54 0.55 12,950 50 23,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.56 0.47 0.47 72,491 203 136,047
26/07/2015 0.54 0.50 0.53 47,531 96 89,892
04/07/2010 0.42 0.39 0.40 53,456 136 135,371
27/06/2010 0.44 0.40 0.41 138,733 251 337,556
20/06/2010 0.46 0.41 0.45 130,574 227 300,598
13/06/2010 0.46 0.42 0.43 49,649 111 113,274
06/06/2010 0.45 0.41 0.44 110,229 165 252,272
30/05/2010 0.49 0.42 0.43 769,894 491 1,752,102
23/05/2010 0.52 0.47 0.47 216,279 289 439,735
16/05/2010 0.56 0.52 0.52 144,543 242 269,813
09/05/2010 0.58 0.53 0.56 244,515 297 442,046
02/05/2010 0.57 0.54 0.55 165,848 352 297,653
25/04/2010 0.60 0.55 0.57 408,622 485 717,553
18/04/2010 0.61 0.56 0.59 170,808 253 294,791
11/04/2010 0.63 0.58 0.60 602,038 690 980,270
04/04/2010 0.60 0.57 0.60 362,445 422 622,073
28/03/2010 0.60 0.56 0.59 290,552 377 502,251
21/03/2010 0.67 0.54 0.57 441,910 413 729,630
14/03/2010 0.65 0.57 0.65 472,840 480 760,455
07/03/2010 0.59 0.56 0.58 237,543 186 419,326
Download Table