AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares8,994
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded4,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2023 | 0.64 | 0.60 | 0.64 | 250,186 | 92 | 403,326 |
| 29/11/2023 | 0.63 | 0.60 | 0.61 | 48,624 | 98 | 79,858 |
| 28/11/2023 | 0.63 | 0.62 | 0.62 | 27,889 | 63 | 44,673 |
| 27/11/2023 | 0.67 | 0.65 | 0.65 | 54,759 | 76 | 83,762 |
| 26/11/2023 | 0.71 | 0.68 | 0.68 | 38,582 | 57 | 56,125 |
| 23/11/2023 | 0.72 | 0.69 | 0.71 | 115,948 | 123 | 164,232 |
| 22/11/2023 | 0.69 | 0.67 | 0.69 | 784,237 | 140 | 1,161,920 |
| 21/11/2023 | 0.66 | 0.62 | 0.66 | 1,242,979 | 178 | 1,905,585 |
| 20/11/2023 | 0.63 | 0.61 | 0.63 | 65,335 | 107 | 106,089 |
| 19/11/2023 | 0.66 | 0.61 | 0.64 | 115,753 | 153 | 180,558 |
| 16/11/2023 | 0.63 | 0.61 | 0.63 | 596,579 | 152 | 961,753 |
| 15/11/2023 | 0.60 | 0.59 | 0.60 | 36,324 | 46 | 60,883 |
| 14/11/2023 | 0.58 | 0.55 | 0.58 | 89,599 | 89 | 158,947 |
| 13/11/2023 | 0.58 | 0.57 | 0.57 | 11,670 | 27 | 20,471 |
| 12/11/2023 | 0.60 | 0.57 | 0.59 | 46,817 | 63 | 80,463 |
| 09/11/2023 | 0.62 | 0.60 | 0.60 | 672,711 | 116 | 1,111,290 |
| 08/11/2023 | 0.60 | 0.59 | 0.60 | 5,894 | 17 | 9,899 |
| 07/11/2023 | 0.60 | 0.59 | 0.60 | 204 | 3 | 346 |
| 06/11/2023 | 0.61 | 0.59 | 0.59 | 121,818 | 25 | 203,503 |
| 05/11/2023 | 0.62 | 0.59 | 0.62 | 67,853 | 49 | 112,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.59 | 1.50 | 1.54 | 1,190,726 | 737 | 767,503 |
| 17/08/2008 | 1.64 | 1.44 | 1.47 | 1,490,689 | 1,047 | 963,024 |
| 10/08/2008 | 1.70 | 1.60 | 1.65 | 2,488,222 | 1,242 | 1,512,933 |
| 03/08/2008 | 1.66 | 1.55 | 1.63 | 1,870,398 | 1,067 | 1,162,549 |
| 27/07/2008 | 1.78 | 1.62 | 1.63 | 2,104,935 | 1,258 | 1,244,230 |
| 20/07/2008 | 1.83 | 1.58 | 1.73 | 5,752,554 | 2,522 | 3,318,128 |
| 13/07/2008 | 1.68 | 1.53 | 1.60 | 1,905,521 | 1,274 | 1,198,873 |
| 06/07/2008 | 1.73 | 1.58 | 1.62 | 2,529,590 | 1,427 | 1,531,697 |
| 29/06/2008 | 1.78 | 1.68 | 1.69 | 3,215,076 | 1,942 | 1,875,657 |
| 22/06/2008 | 1.90 | 1.70 | 1.76 | 10,268,738 | 3,502 | 5,624,927 |
| 15/06/2008 | 1.84 | 1.70 | 1.76 | 5,016,801 | 2,369 | 2,836,498 |
| 08/06/2008 | 1.93 | 1.65 | 1.72 | 9,030,247 | 4,012 | 5,030,352 |
| 01/06/2008 | 1.98 | 1.78 | 1.88 | 22,189,042 | 5,782 | 11,746,670 |
| 26/05/2008 | 2.00 | 1.87 | 1.88 | 12,927,474 | 2,490 | 6,706,407 |
| 18/05/2008 | 2.02 | 1.81 | 1.94 | 13,604,437 | 3,149 | 7,083,560 |
| 11/05/2008 | 2.00 | 1.85 | 1.90 | 5,357,017 | 1,270 | 2,779,038 |
| 04/05/2008 | 2.06 | 1.83 | 1.92 | 12,208,269 | 2,733 | 6,220,278 |
| 27/04/2008 | 1.91 | 1.74 | 1.82 | 3,871,112 | 1,274 | 2,121,930 |
| 20/04/2008 | 2.00 | 1.83 | 1.87 | 4,240,264 | 931 | 2,180,152 |
| 13/04/2008 | 2.08 | 1.94 | 1.95 | 8,840,373 | 1,862 | 4,355,604 |