AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 1.37 | 1.25 | 1.37 | 18,411 | 29 | 14,386 |
| 08/06/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 16/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 12/03/2020 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 10/03/2020 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 09/03/2020 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 27/02/2020 | 1.42 | 1.31 | 1.42 | 8,280 | 14 | 6,058 |
| 26/02/2020 | 1.37 | 1.29 | 1.36 | 11,981 | 21 | 8,950 |
| 25/02/2020 | 1.32 | 1.22 | 1.32 | 4,820 | 10 | 3,723 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 80 | 2 | 63 |
| 20/02/2020 | 1.30 | 1.28 | 1.30 | 461 | 10 | 360 |
| 18/02/2020 | 1.35 | 1.24 | 1.34 | 10,053 | 10 | 7,950 |
| 17/02/2020 | 1.30 | 1.30 | 1.30 | 26,000 | 5 | 20,000 |
| 16/02/2020 | 1.30 | 1.24 | 1.30 | 72 | 2 | 56 |
| 12/02/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |
| 09/02/2020 | 1.36 | 1.35 | 1.36 | 1,600 | 2 | 1,185 |
| 05/02/2020 | 1.36 | 1.32 | 1.32 | 12,130 | 13 | 9,081 |
| 04/02/2020 | 1.37 | 1.36 | 1.37 | 1,635 | 4 | 1,202 |
| 03/02/2020 | 1.37 | 1.37 | 1.37 | 325 | 3 | 237 |