Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.61 0.59 0.61 527,407 19 879,102
06/08/2023 0.61 0.58 0.61 518,277 15 878,334
03/08/2023 0.63 0.59 0.59 2,854 17 4,782
02/08/2023 0.62 0.59 0.62 468 5 770
01/08/2023 0.61 0.59 0.61 1,892 16 3,200
31/07/2023 0.62 0.60 0.62 9,671 8 15,870
30/07/2023 0.63 0.58 0.63 28,158 26 46,212
27/07/2023 0.61 0.60 0.61 16,609 31 27,578
26/07/2023 0.63 0.62 0.63 368 7 593
25/07/2023 0.64 0.61 0.64 3,873 16 6,188
23/07/2023 0.64 0.61 0.64 1,844 10 2,950
20/07/2023 0.63 0.61 0.63 944 7 1,524
18/07/2023 0.63 0.62 0.63 28,383 12 45,771
17/07/2023 0.63 0.61 0.63 24,208 15 39,068
16/07/2023 0.63 0.62 0.63 636 5 1,025
13/07/2023 0.65 0.61 0.64 567,466 42 887,231
12/07/2023 0.64 0.63 0.64 544,146 17 863,720
11/07/2023 0.65 0.61 0.65 10,813 36 17,470
10/07/2023 0.65 0.63 0.63 7,495 25 11,860
09/07/2023 0.68 0.66 0.66 3,035 15 4,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 1.51 1.42 1.43 15,452 36 10,644
09/09/2007 1.49 1.41 1.45 5,588 14 3,885
02/09/2007 1.47 1.45 1.45 12,281 13 8,447
26/08/2007 1.51 1.44 1.45 34,549 42 23,350
19/08/2007 1.55 1.44 1.44 29,550 33 19,629
12/08/2007 1.56 1.43 1.56 48,795 94 32,749
05/08/2007 1.51 1.40 1.48 38,070 68 26,050
29/07/2007 1.50 1.43 1.49 36,685 71 25,067
22/07/2007 1.49 1.46 1.46 19,420 42 13,218
15/07/2007 1.52 1.46 1.46 62,401 70 41,867
08/07/2007 1.58 1.51 1.54 75,070 91 48,905
01/07/2007 1.59 1.51 1.53 16,766 39 10,850
24/06/2007 1.59 1.50 1.51 41,855 72 27,216
17/06/2007 1.63 1.56 1.59 25,415 62 16,180
10/06/2007 1.68 1.59 1.60 114,540 126 70,010
03/06/2007 1.65 1.55 1.60 96,203 117 60,415
27/05/2007 1.77 1.57 1.60 562,127 380 328,204
20/05/2007 1.69 1.52 1.69 410,876 179 250,721
13/05/2007 1.59 1.49 1.59 83,298 122 54,012
06/05/2007 1.60 1.52 1.54 40,475 90 25,883
Download Table