AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions42
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares27,050
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/E25.73
Value Traded15,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 1.24 | 1.24 | 1.24 | 41 | 1 | 33 |
| 19/09/2021 | 1.30 | 1.26 | 1.30 | 997 | 5 | 778 |
| 16/09/2021 | 1.35 | 1.27 | 1.30 | 11,793 | 74 | 9,031 |
| 15/09/2021 | 1.33 | 1.33 | 1.33 | 144 | 2 | 108 |
| 14/09/2021 | 1.40 | 1.40 | 1.40 | 934 | 3 | 667 |
| 13/09/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 08/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 18/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 06/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 25/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 16/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 03/03/2021 | 1.85 | 1.79 | 1.85 | 22,579 | 6 | 12,600 |
| 02/03/2021 | 1.84 | 1.71 | 1.84 | 1,886 | 6 | 1,080 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 10/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 04/02/2021 | 1.85 | 1.85 | 1.85 | 93 | 2 | 50 |
| 02/02/2021 | 1.83 | 1.82 | 1.83 | 1,982 | 3 | 1,084 |
| 31/01/2021 | 1.91 | 1.85 | 1.91 | 935 | 3 | 500 |
| 21/01/2021 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.78 | 1.68 | 1.69 | 3,215,076 | 1,942 | 1,875,657 |
| 22/06/2008 | 1.90 | 1.70 | 1.76 | 10,268,738 | 3,502 | 5,624,927 |
| 15/06/2008 | 1.84 | 1.70 | 1.76 | 5,016,801 | 2,369 | 2,836,498 |
| 08/06/2008 | 1.93 | 1.65 | 1.72 | 9,030,247 | 4,012 | 5,030,352 |
| 01/06/2008 | 1.98 | 1.78 | 1.88 | 22,189,042 | 5,782 | 11,746,670 |
| 26/05/2008 | 2.00 | 1.87 | 1.88 | 12,927,474 | 2,490 | 6,706,407 |
| 18/05/2008 | 2.02 | 1.81 | 1.94 | 13,604,437 | 3,149 | 7,083,560 |
| 11/05/2008 | 2.00 | 1.85 | 1.90 | 5,357,017 | 1,270 | 2,779,038 |
| 04/05/2008 | 2.06 | 1.83 | 1.92 | 12,208,269 | 2,733 | 6,220,278 |
| 27/04/2008 | 1.91 | 1.74 | 1.82 | 3,871,112 | 1,274 | 2,121,930 |
| 20/04/2008 | 2.00 | 1.83 | 1.87 | 4,240,264 | 931 | 2,180,152 |
| 13/04/2008 | 2.08 | 1.94 | 1.95 | 8,840,373 | 1,862 | 4,355,604 |
| 06/04/2008 | 2.12 | 1.89 | 2.00 | 11,190,170 | 2,097 | 5,606,509 |
| 30/03/2008 | 2.13 | 1.87 | 2.08 | 11,396,705 | 2,957 | 5,672,809 |
| 23/03/2008 | 1.89 | 1.63 | 1.83 | 2,548,522 | 1,030 | 1,438,849 |
| 16/03/2008 | 2.17 | 1.85 | 1.86 | 5,532,046 | 1,371 | 2,730,426 |
| 09/03/2008 | 2.17 | 1.87 | 2.13 | 18,117,516 | 2,748 | 8,912,419 |
| 02/03/2008 | 1.81 | 1.63 | 1.80 | 2,957,831 | 1,018 | 1,687,317 |
| 24/02/2008 | 1.86 | 1.76 | 1.80 | 2,429,180 | 873 | 1,342,826 |
| 17/02/2008 | 1.89 | 1.73 | 1.80 | 2,533,278 | 964 | 1,391,748 |