Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.52 0.51 0.52 2,181 9 4,275
22/08/2024 0.52 0.51 0.52 950 3 1,861
21/08/2024 0.52 0.51 0.52 676 7 1,315
20/08/2024 0.52 0.51 0.52 1,633 6 3,163
19/08/2024 0.53 0.52 0.53 591,512 72 1,137,523
18/08/2024 0.53 0.51 0.53 595,919 42 1,168,104
15/08/2024 0.52 0.51 0.51 18,112 31 35,442
14/08/2024 0.53 0.51 0.53 9,129 31 17,719
13/08/2024 0.53 0.52 0.53 562 2 1,080
12/08/2024 0.53 0.52 0.52 24,367 14 46,800
11/08/2024 0.53 0.53 0.53 901 7 1,700
08/08/2024 0.53 0.53 0.53 159 3 300
07/08/2024 0.53 0.52 0.53 8,938 14 17,184
06/08/2024 0.53 0.52 0.53 1,629 11 3,088
05/08/2024 0.53 0.52 0.53 9,179 25 17,630
04/08/2024 0.54 0.53 0.54 2,202 16 4,153
01/08/2024 0.54 0.54 0.54 864 5 1,600
31/07/2024 0.54 0.52 0.54 8,402 35 15,944
30/07/2024 0.55 0.53 0.54 6,485 17 12,137
29/07/2024 0.54 0.53 0.54 2,298 11 4,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.43 0.41 0.42 2,263 22 5,386
20/12/2015 0.43 0.42 0.43 1,337 12 3,167
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
16/08/2015 0.46 0.43 0.45 14,789 129 33,412
09/08/2015 0.47 0.43 0.46 55,455 206 124,128
Download Table