Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.52 0.51 0.52 5,042 10 9,827
27/08/2024 0.53 0.51 0.53 5,667 12 10,898
26/08/2024 0.52 0.51 0.52 1,464 8 2,870
25/08/2024 0.52 0.51 0.52 2,181 9 4,275
22/08/2024 0.52 0.51 0.52 950 3 1,861
21/08/2024 0.52 0.51 0.52 676 7 1,315
20/08/2024 0.52 0.51 0.52 1,633 6 3,163
19/08/2024 0.53 0.52 0.53 591,512 72 1,137,523
18/08/2024 0.53 0.51 0.53 595,919 42 1,168,104
15/08/2024 0.52 0.51 0.51 18,112 31 35,442
14/08/2024 0.53 0.51 0.53 9,129 31 17,719
13/08/2024 0.53 0.52 0.53 562 2 1,080
12/08/2024 0.53 0.52 0.52 24,367 14 46,800
11/08/2024 0.53 0.53 0.53 901 7 1,700
08/08/2024 0.53 0.53 0.53 159 3 300
07/08/2024 0.53 0.52 0.53 8,938 14 17,184
06/08/2024 0.53 0.52 0.53 1,629 11 3,088
05/08/2024 0.53 0.52 0.53 9,179 25 17,630
04/08/2024 0.54 0.53 0.54 2,202 16 4,153
01/08/2024 0.54 0.54 0.54 864 5 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 1.53 1.45 1.46 254,352 36 167,962
17/12/2017 1.52 1.45 1.52 179,814 37 119,686
10/12/2017 1.53 1.44 1.53 346,996 57 229,220
03/12/2017 1.52 1.43 1.49 299,662 71 202,102
26/11/2017 1.55 1.44 1.49 638,915 144 430,936
19/11/2017 1.48 1.17 1.48 547,697 130 422,825
12/11/2017 1.20 1.13 1.20 289,840 45 250,422
05/11/2017 1.15 0.95 1.15 364,780 63 348,321
29/10/2017 0.99 0.96 0.99 45,137 11 46,504
22/10/2017 1.00 0.95 0.99 103,087 19 105,365
15/10/2017 1.00 0.95 0.99 102,325 13 105,221
08/10/2017 1.00 0.95 0.98 656,361 31 677,225
01/10/2017 1.00 0.94 0.98 239,676 33 248,731
24/09/2017 1.03 0.98 1.02 246,419 43 246,641
17/09/2017 0.96 0.88 0.96 30,610 30 34,102
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
13/08/2017 0.93 0.90 0.93 924 6 1,013
Download Table