AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2025 | 0.50 | 0.47 | 0.50 | 19,240 | 74 | 39,342 |
| 25/02/2025 | 0.48 | 0.47 | 0.48 | 2,848 | 23 | 6,059 |
| 24/02/2025 | 0.48 | 0.46 | 0.46 | 6,032 | 29 | 12,798 |
| 23/02/2025 | 0.49 | 0.47 | 0.47 | 33,968 | 86 | 71,056 |
| 20/02/2025 | 0.47 | 0.46 | 0.47 | 255 | 5 | 554 |
| 19/02/2025 | 0.47 | 0.46 | 0.47 | 237 | 6 | 515 |
| 18/02/2025 | 0.47 | 0.45 | 0.46 | 1,620 | 11 | 3,550 |
| 17/02/2025 | 0.46 | 0.46 | 0.46 | 257 | 4 | 559 |
| 16/02/2025 | 0.47 | 0.45 | 0.45 | 6,290 | 23 | 13,827 |
| 13/02/2025 | 0.46 | 0.45 | 0.46 | 2,387 | 12 | 5,305 |
| 12/02/2025 | 0.45 | 0.44 | 0.44 | 486 | 3 | 1,105 |
| 11/02/2025 | 0.46 | 0.44 | 0.44 | 6,469 | 22 | 14,675 |
| 10/02/2025 | 0.46 | 0.45 | 0.46 | 1,251 | 12 | 2,780 |
| 09/02/2025 | 0.47 | 0.46 | 0.47 | 557 | 6 | 1,210 |
| 06/02/2025 | 0.47 | 0.45 | 0.47 | 979 | 5 | 2,157 |
| 05/02/2025 | 0.46 | 0.45 | 0.46 | 3,918 | 18 | 8,707 |
| 04/02/2025 | 0.46 | 0.45 | 0.46 | 600 | 2 | 1,333 |
| 03/02/2025 | 0.47 | 0.45 | 0.47 | 457 | 7 | 1,004 |
| 02/02/2025 | 0.47 | 0.45 | 0.47 | 2,491 | 4 | 5,510 |
| 30/01/2025 | 0.47 | 0.45 | 0.47 | 500 | 6 | 1,089 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.79 | 1.75 | 1.78 | 269,829 | 22 | 151,598 |
| 24/06/2018 | 1.77 | 1.70 | 1.75 | 9,624 | 6 | 5,500 |
| 17/06/2018 | 1.78 | 1.73 | 1.78 | 289,577 | 20 | 162,922 |
| 10/06/2018 | 1.78 | 1.71 | 1.78 | 250,114 | 10 | 140,921 |
| 03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
| 27/05/2018 | 1.78 | 1.65 | 1.78 | 137,361 | 16 | 78,834 |
| 20/05/2018 | 1.72 | 1.62 | 1.72 | 11,422 | 30 | 6,763 |
| 13/05/2018 | 1.75 | 1.64 | 1.70 | 200,174 | 21 | 117,022 |
| 06/05/2018 | 1.74 | 1.60 | 1.73 | 135,602 | 16 | 78,175 |
| 29/04/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |
| 22/04/2018 | 1.75 | 1.68 | 1.68 | 257,835 | 7 | 147,755 |
| 15/04/2018 | 1.76 | 1.75 | 1.76 | 7,929 | 2 | 4,505 |
| 08/04/2018 | 1.78 | 1.68 | 1.75 | 280,456 | 23 | 157,661 |
| 01/04/2018 | 1.79 | 1.72 | 1.73 | 304,808 | 23 | 171,414 |
| 25/03/2018 | 1.78 | 1.76 | 1.77 | 310,213 | 9 | 174,390 |
| 18/03/2018 | 1.78 | 1.72 | 1.77 | 26,438 | 13 | 14,944 |
| 11/03/2018 | 1.79 | 1.70 | 1.73 | 313,790 | 24 | 176,323 |
| 04/03/2018 | 1.79 | 1.71 | 1.78 | 308,586 | 24 | 173,077 |
| 25/02/2018 | 1.79 | 1.67 | 1.77 | 371,059 | 55 | 209,524 |
| 18/02/2018 | 1.76 | 1.61 | 1.74 | 37,354 | 50 | 22,650 |