AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 0.50 | 0.49 | 0.50 | 7,235 | 17 | 14,764 |
| 26/09/2024 | 0.50 | 0.50 | 0.50 | 1,356 | 10 | 2,711 |
| 25/09/2024 | 0.51 | 0.50 | 0.51 | 718 | 9 | 1,435 |
| 24/09/2024 | 0.51 | 0.50 | 0.51 | 766 | 13 | 1,525 |
| 23/09/2024 | 0.51 | 0.50 | 0.50 | 12,217 | 34 | 24,353 |
| 22/09/2024 | 0.52 | 0.51 | 0.51 | 1,031 | 6 | 2,020 |
| 19/09/2024 | 0.53 | 0.51 | 0.52 | 612,607 | 69 | 1,157,658 |
| 18/09/2024 | 0.53 | 0.51 | 0.53 | 601,152 | 31 | 1,156,138 |
| 17/09/2024 | 0.54 | 0.53 | 0.53 | 658 | 5 | 1,240 |
| 15/09/2024 | 0.54 | 0.52 | 0.53 | 1,106 | 22 | 2,094 |
| 12/09/2024 | 0.54 | 0.53 | 0.53 | 4,254 | 13 | 8,026 |
| 11/09/2024 | 0.54 | 0.54 | 0.54 | 1,731 | 12 | 3,205 |
| 09/09/2024 | 0.53 | 0.52 | 0.53 | 21,804 | 46 | 41,331 |
| 08/09/2024 | 0.52 | 0.51 | 0.51 | 1,189 | 7 | 2,329 |
| 05/09/2024 | 0.52 | 0.51 | 0.52 | 811 | 3 | 1,589 |
| 04/09/2024 | 0.52 | 0.51 | 0.52 | 4,497 | 15 | 8,816 |
| 03/09/2024 | 0.52 | 0.51 | 0.52 | 1,140 | 7 | 2,233 |
| 02/09/2024 | 0.52 | 0.51 | 0.51 | 1,540 | 7 | 3,017 |
| 01/09/2024 | 0.52 | 0.51 | 0.52 | 453 | 5 | 872 |
| 29/08/2024 | 0.52 | 0.51 | 0.51 | 2,345 | 6 | 4,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 1.75 | 1.64 | 1.70 | 200,174 | 21 | 117,022 |
| 06/05/2018 | 1.74 | 1.60 | 1.73 | 135,602 | 16 | 78,175 |
| 29/04/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |
| 22/04/2018 | 1.75 | 1.68 | 1.68 | 257,835 | 7 | 147,755 |
| 15/04/2018 | 1.76 | 1.75 | 1.76 | 7,929 | 2 | 4,505 |
| 08/04/2018 | 1.78 | 1.68 | 1.75 | 280,456 | 23 | 157,661 |
| 01/04/2018 | 1.79 | 1.72 | 1.73 | 304,808 | 23 | 171,414 |
| 25/03/2018 | 1.78 | 1.76 | 1.77 | 310,213 | 9 | 174,390 |
| 18/03/2018 | 1.78 | 1.72 | 1.77 | 26,438 | 13 | 14,944 |
| 11/03/2018 | 1.79 | 1.70 | 1.73 | 313,790 | 24 | 176,323 |
| 04/03/2018 | 1.79 | 1.71 | 1.78 | 308,586 | 24 | 173,077 |
| 25/02/2018 | 1.79 | 1.67 | 1.77 | 371,059 | 55 | 209,524 |
| 18/02/2018 | 1.76 | 1.61 | 1.74 | 37,354 | 50 | 22,650 |
| 11/02/2018 | 1.77 | 1.68 | 1.74 | 390,896 | 52 | 222,271 |
| 04/02/2018 | 1.77 | 1.68 | 1.71 | 289,760 | 29 | 165,865 |
| 28/01/2018 | 1.74 | 1.61 | 1.72 | 21,862 | 21 | 12,903 |
| 21/01/2018 | 1.73 | 1.58 | 1.73 | 285,953 | 34 | 168,015 |
| 14/01/2018 | 1.69 | 1.62 | 1.66 | 297,900 | 34 | 178,852 |
| 07/01/2018 | 1.66 | 1.45 | 1.64 | 11,856 | 35 | 7,706 |
| 31/12/2017 | 1.64 | 1.38 | 1.61 | 293,979 | 37 | 191,322 |