Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.50 0.48 0.50 166,749 12 340,310
09/10/2022 0.50 0.48 0.50 162,219 10 337,950
06/10/2022 0.52 0.50 0.50 183 4 360
05/10/2022 0.52 0.51 0.52 1,878 10 3,648
04/10/2022 0.53 0.52 0.53 1,014 3 1,950
03/10/2022 0.54 0.52 0.54 663 7 1,275
02/10/2022 0.54 0.54 0.54 689 4 1,275
29/09/2022 0.56 0.53 0.56 14,828 14 27,050
28/09/2022 0.55 0.55 0.55 439 4 798
27/09/2022 0.57 0.57 0.57 24,909 5 43,700
26/09/2022 0.59 0.55 0.59 20,124 5 35,902
25/09/2022 0.57 0.57 0.57 399 2 700
22/09/2022 0.60 0.57 0.60 1,224 8 2,137
20/09/2022 0.60 0.60 0.60 60 1 100
18/09/2022 0.62 0.62 0.62 168,702 3 272,100
15/09/2022 0.63 0.60 0.63 165,006 6 275,010
14/09/2022 0.63 0.57 0.63 2,305 32 3,969
13/09/2022 0.61 0.60 0.60 162 2 270
12/09/2022 0.64 0.63 0.63 410 3 650
11/09/2022 0.61 0.61 0.61 156 2 255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.43 0.41 0.41 14,554 35 35,050
20/03/2016 0.44 0.43 0.44 1,661 10 3,858
13/03/2016 0.44 0.43 0.43 1,096 10 2,546
06/03/2016 0.46 0.43 0.43 21,933 51 49,083
28/02/2016 0.47 0.40 0.46 42,050 176 93,305
21/02/2016 0.41 0.40 0.40 2,984 33 7,424
14/02/2016 0.40 0.38 0.40 3,008 40 7,732
07/02/2016 0.41 0.39 0.39 3,487 36 8,850
31/01/2016 0.42 0.41 0.42 2,219 10 5,410
24/01/2016 0.42 0.41 0.41 693 8 1,662
17/01/2016 0.43 0.41 0.42 920 11 2,208
10/01/2016 0.46 0.43 0.43 19,287 56 42,624
03/01/2016 0.44 0.41 0.44 5,639 47 13,222
27/12/2015 0.43 0.41 0.42 2,263 22 5,386
20/12/2015 0.43 0.42 0.43 1,337 12 3,167
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
Download Table