Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.48 0.47 0.48 951 5 2,023
26/03/2025 0.48 0.47 0.48 1,587 10 3,362
25/03/2025 0.49 0.48 0.49 964 6 2,009
23/03/2025 0.49 0.48 0.49 3,211 8 6,690
20/03/2025 0.49 0.48 0.48 795 6 1,655
19/03/2025 0.50 0.49 0.50 993 2 2,025
18/03/2025 0.50 0.49 0.49 1,601 10 3,267
17/03/2025 0.50 0.48 0.50 2,077 24 4,293
16/03/2025 0.50 0.49 0.50 761 6 1,531
13/03/2025 0.51 0.48 0.50 27,503 31 56,554
12/03/2025 0.52 0.50 0.50 34,400 27 68,579
11/03/2025 0.52 0.51 0.52 28 2 55
10/03/2025 0.53 0.51 0.51 20,795 52 40,081
09/03/2025 0.52 0.52 0.52 31,796 41 61,147
06/03/2025 0.51 0.49 0.50 4,450 21 8,953
05/03/2025 0.51 0.50 0.50 3,155 6 6,300
04/03/2025 0.51 0.50 0.51 2,351 8 4,699
03/03/2025 0.51 0.49 0.51 4,377 15 8,774
02/03/2025 0.52 0.50 0.50 881 23 1,751
27/02/2025 0.52 0.51 0.51 18,569 38 36,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.69 1.60 1.69 24,083 5 14,658
25/11/2018 1.68 1.68 1.68 168 1 100
18/11/2018 1.75 1.70 1.74 224,533 11 129,060
11/11/2018 1.79 1.68 1.68 99,290 12 55,850
04/11/2018 1.71 1.71 1.71 186 3 109
28/10/2018 1.78 1.70 1.78 48,899 4 28,023
21/10/2018 1.78 1.74 1.78 197,760 10 111,129
14/10/2018 1.79 1.71 1.71 264,982 21 149,654
07/10/2018 1.77 1.71 1.77 48,720 2 28,000
30/09/2018 1.79 1.64 1.78 384,934 30 220,065
23/09/2018 1.79 1.60 1.69 243,027 34 137,154
16/09/2018 1.68 1.64 1.68 1,909 5 1,163
09/09/2018 1.72 1.71 1.72 2,138 2 1,250
02/09/2018 1.73 1.65 1.73 2,583 4 1,538
26/08/2018 1.74 1.67 1.73 36,663 15 21,506
12/08/2018 1.76 1.69 1.75 76,500 17 44,117
05/08/2018 1.79 1.72 1.75 644,295 49 366,746
29/07/2018 1.78 1.71 1.77 308,230 24 174,513
22/07/2018 1.77 1.71 1.77 6,858 8 3,884
15/07/2018 1.79 1.69 1.78 208,224 17 116,991
Download Table