Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.51 0.50 0.50 11,251 37 22,502
10/07/2025 0.50 0.49 0.49 15,877 41 32,383
09/07/2025 0.50 0.48 0.48 23,937 58 48,455
08/07/2025 0.49 0.48 0.49 41,663 90 85,983
07/07/2025 0.48 0.47 0.47 19,965 34 42,458
06/07/2025 0.48 0.47 0.47 21,155 20 45,010
03/07/2025 0.48 0.47 0.47 15,748 44 33,506
02/07/2025 0.48 0.46 0.46 11,499 38 24,540
01/07/2025 0.47 0.46 0.47 1,262 10 2,742
30/06/2025 0.46 0.46 0.46 1,383 6 3,007
29/06/2025 0.47 0.46 0.47 9,557 20 20,776
25/06/2025 0.47 0.46 0.47 4,126 14 8,821
24/06/2025 0.48 0.47 0.47 8,249 15 17,550
23/06/2025 0.47 0.47 0.47 19 3 40
22/06/2025 0.47 0.46 0.46 921 15 2,002
19/06/2025 0.47 0.46 0.47 695 4 1,510
18/06/2025 0.47 0.46 0.47 646 7 1,405
17/06/2025 0.46 0.45 0.46 343 8 753
16/06/2025 0.47 0.46 0.47 921 2 2,002
15/06/2025 0.47 0.46 0.46 11,907 33 25,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
03/07/2022 0.78 0.74 0.77 1,110 6 1,479
26/06/2022 0.82 0.74 0.77 177,811 27 222,605
19/06/2022 0.83 0.78 0.79 48,033 13 60,804
12/06/2022 0.83 0.76 0.83 3,804 23 4,683
05/06/2022 0.90 0.80 0.84 157,180 52 184,013
29/05/2022 0.90 0.84 0.89 9,205 28 10,629
22/05/2022 0.90 0.82 0.90 16,779 40 19,745
Download Table