Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares735
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.49 0.48 0.49 7,066 17 14,720
08/09/2025 0.49 0.48 0.49 7,085 17 14,757
07/09/2025 0.49 0.48 0.49 11,823 14 24,610
03/09/2025 0.49 0.48 0.49 3,125 8 6,500
02/09/2025 0.49 0.48 0.49 4,372 16 9,101
01/09/2025 0.49 0.47 0.49 2,941 16 6,208
31/08/2025 0.49 0.48 0.49 788 7 1,636
28/08/2025 0.49 0.48 0.49 11,762 22 24,500
27/08/2025 0.49 0.47 0.48 19,316 34 40,281
26/08/2025 0.48 0.47 0.47 4,234 13 8,952
25/08/2025 0.48 0.47 0.48 6,892 18 14,660
24/08/2025 0.48 0.47 0.48 3,618 15 7,691
21/08/2025 0.48 0.47 0.47 2,314 9 4,920
20/08/2025 0.48 0.47 0.48 9,041 22 19,232
19/08/2025 0.48 0.47 0.48 10,031 17 21,325
18/08/2025 0.48 0.46 0.48 7,132 31 15,170
17/08/2025 0.48 0.47 0.47 7,247 15 15,202
14/08/2025 0.49 0.47 0.48 9,860 29 20,799
13/08/2025 0.49 0.48 0.49 30,320 52 62,532
12/08/2025 0.49 0.47 0.47 76,721 62 161,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
Download Table