Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.48 0.46 0.47 968 9 2,103
06/04/2025 0.48 0.46 0.48 305 9 660
03/04/2025 0.48 0.46 0.48 2,401 5 5,210
27/03/2025 0.48 0.47 0.48 951 5 2,023
26/03/2025 0.48 0.47 0.48 1,587 10 3,362
25/03/2025 0.49 0.48 0.49 964 6 2,009
23/03/2025 0.49 0.48 0.49 3,211 8 6,690
20/03/2025 0.49 0.48 0.48 795 6 1,655
19/03/2025 0.50 0.49 0.50 993 2 2,025
18/03/2025 0.50 0.49 0.49 1,601 10 3,267
17/03/2025 0.50 0.48 0.50 2,077 24 4,293
16/03/2025 0.50 0.49 0.50 761 6 1,531
13/03/2025 0.51 0.48 0.50 27,503 31 56,554
12/03/2025 0.52 0.50 0.50 34,400 27 68,579
11/03/2025 0.52 0.51 0.52 28 2 55
10/03/2025 0.53 0.51 0.51 20,795 52 40,081
09/03/2025 0.52 0.52 0.52 31,796 41 61,147
06/03/2025 0.51 0.49 0.50 4,450 21 8,953
05/03/2025 0.51 0.50 0.50 3,155 6 6,300
04/03/2025 0.51 0.50 0.51 2,351 8 4,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 2.05 1.89 1.99 3,001,646 120 1,527,742
27/12/2020 1.99 1.90 1.98 128,884 34 65,995
20/12/2020 2.00 1.91 1.98 89,692 55 46,119
13/12/2020 1.97 1.84 1.97 188,936 91 98,421
06/12/2020 1.96 1.87 1.92 39,922 11 20,801
29/11/2020 2.00 1.87 1.97 75,202 75 38,617
22/11/2020 1.98 1.84 1.94 161,376 71 85,224
15/11/2020 2.02 1.89 1.89 166,980 30 84,743
08/11/2020 2.10 2.00 2.00 7,983 10 3,968
01/11/2020 2.15 2.05 2.14 287,384 98 137,559
25/10/2020 2.08 1.87 2.08 159,579 88 79,314
11/10/2020 2.02 1.82 1.95 46,917 86 24,395
04/10/2020 2.15 1.96 2.06 364,573 77 175,086
27/09/2020 2.15 2.00 2.12 231,787 158 112,224
20/09/2020 2.10 1.83 2.06 339,497 205 176,583
13/09/2020 1.91 1.78 1.87 713,195 117 383,300
06/09/2020 1.78 1.50 1.78 358,536 109 222,469
30/08/2020 1.55 1.43 1.55 450,629 168 307,938
23/08/2020 1.54 1.39 1.50 261,603 108 180,827
16/08/2020 1.54 1.37 1.53 391,798 232 268,670
Download Table