Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions32

SectorTechnology and Communication

Low Price0.61

Opening Price0.62

No. of Shares21,835

Div0.00

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.33

Value Traded13,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2023	0.62	0.60	0.62	9,671	8	15,870
30/07/2023	0.63	0.58	0.63	28,158	26	46,212
27/07/2023	0.61	0.60	0.61	16,609	31	27,578
26/07/2023	0.63	0.62	0.63	368	7	593
25/07/2023	0.64	0.61	0.64	3,873	16	6,188
23/07/2023	0.64	0.61	0.64	1,844	10	2,950
20/07/2023	0.63	0.61	0.63	944	7	1,524
18/07/2023	0.63	0.62	0.63	28,383	12	45,771
17/07/2023	0.63	0.61	0.63	24,208	15	39,068
16/07/2023	0.63	0.62	0.63	636	5	1,025
13/07/2023	0.65	0.61	0.64	567,466	42	887,231
12/07/2023	0.64	0.63	0.64	544,146	17	863,720
11/07/2023	0.65	0.61	0.65	10,813	36	17,470
10/07/2023	0.65	0.63	0.63	7,495	25	11,860
09/07/2023	0.68	0.66	0.66	3,035	15	4,542
06/07/2023	0.67	0.66	0.67	25,540	27	38,363
05/07/2023	0.66	0.65	0.66	10,005	26	15,178
04/07/2023	0.65	0.63	0.63	6,037	11	9,522
03/07/2023	0.67	0.64	0.66	8,660	27	13,208
02/07/2023	0.66	0.65	0.66	6,826	4	10,502

Download Table