Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions32

SectorTechnology and Communication

Low Price0.61

Opening Price0.62

No. of Shares21,835

Div0.00

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.33

Value Traded13,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.66	0.66	0.66	15,414	5	23,355
22/06/2023	0.67	0.65	0.67	149	6	225
21/06/2023	0.67	0.66	0.67	10,726	7	16,250
20/06/2023	0.68	0.66	0.67	549,011	16	819,426
19/06/2023	0.67	0.66	0.67	500,567	22	758,371
18/06/2023	0.69	0.68	0.69	57,593	25	84,626
15/06/2023	0.72	0.69	0.71	34,971	19	49,350
14/06/2023	0.71	0.68	0.71	45,186	61	64,923
13/06/2023	0.70	0.68	0.69	26,333	17	38,200
12/06/2023	0.71	0.68	0.70	42,130	21	61,410
11/06/2023	0.70	0.65	0.70	59,915	109	88,385
08/06/2023	0.67	0.66	0.67	1,405	6	2,127
07/06/2023	0.69	0.67	0.68	17,667	45	26,267
06/06/2023	0.71	0.69	0.70	29,593	28	42,385
05/06/2023	0.71	0.69	0.71	18,365	36	26,253
04/06/2023	0.72	0.71	0.72	385	8	539
31/05/2023	0.72	0.68	0.72	45,503	37	65,595
30/05/2023	0.69	0.66	0.69	29,720	19	44,039
29/05/2023	0.69	0.67	0.69	2,978	10	4,445
28/05/2023	0.69	0.68	0.69	300	3	440

Download Table