Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions13

SectorTechnology and Communication

Low Price0.61

Opening Price0.61

No. of Shares7,047

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E13.55

Value Traded4,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.56	0.55	0.56	16,431	31	29,834
23/03/2023	0.60	0.57	0.57	8,500	16	14,832
22/03/2023	0.60	0.59	0.60	66,285	13	112,347
21/03/2023	0.61	0.59	0.59	15,912	21	26,566
20/03/2023	0.63	0.62	0.62	7,226	27	11,605
19/03/2023	0.65	0.62	0.65	3,930	10	6,200
16/03/2023	0.64	0.63	0.64	17,682	35	27,785
15/03/2023	0.65	0.61	0.65	48,171	70	77,748
14/03/2023	0.64	0.62	0.64	6,854	19	10,951
13/03/2023	0.65	0.63	0.65	521,213	37	809,516
12/03/2023	0.66	0.63	0.66	564,315	100	894,422
09/03/2023	0.68	0.65	0.66	71,211	119	108,671
08/03/2023	0.68	0.66	0.68	32,948	71	49,113
07/03/2023	0.66	0.63	0.66	84,026	158	127,785
06/03/2023	0.63	0.63	0.63	81,648	11	129,600
05/03/2023	0.60	0.60	0.60	22,374	43	37,290
02/03/2023	0.58	0.58	0.58	18,937	21	32,650
01/03/2023	0.56	0.55	0.56	26,920	39	48,501
28/02/2023	0.54	0.53	0.54	51,169	75	94,870
27/02/2023	0.52	0.52	0.52	1,162	6	2,234

Download Table