Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2022	0.50	0.50	0.50	2,500	1	5,000
30/10/2022	0.52	0.48	0.52	836	7	1,670
27/10/2022	0.51	0.50	0.50	180,925	10	354,900
26/10/2022	0.52	0.51	0.52	176,585	10	346,225
25/10/2022	0.51	0.51	0.51	740	1	1,450
24/10/2022	0.52	0.51	0.51	1,037	6	2,030
23/10/2022	0.52	0.50	0.52	1,523	7	3,011
20/10/2022	0.51	0.49	0.51	2,190	9	4,362
19/10/2022	0.50	0.48	0.50	171	5	352
18/10/2022	0.49	0.48	0.49	60	2	123
17/10/2022	0.49	0.48	0.48	327	3	678
16/10/2022	0.49	0.48	0.48	4,390	16	9,142
13/10/2022	0.51	0.50	0.50	691	9	1,378
11/10/2022	0.52	0.52	0.52	5	1	10
10/10/2022	0.50	0.48	0.50	166,749	12	340,310
09/10/2022	0.50	0.48	0.50	162,219	10	337,950
06/10/2022	0.52	0.50	0.50	183	4	360
05/10/2022	0.52	0.51	0.52	1,878	10	3,648
04/10/2022	0.53	0.52	0.53	1,014	3	1,950
03/10/2022	0.54	0.52	0.54	663	7	1,275

Download Table