AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 1.12 | 1.06 | 1.12 | 214 | 4 | 193 |
| 23/11/2021 | 1.11 | 1.07 | 1.11 | 112 | 3 | 101 |
| 22/11/2021 | 1.11 | 1.03 | 1.11 | 1,380 | 10 | 1,280 |
| 21/11/2021 | 1.08 | 1.02 | 1.08 | 484 | 3 | 450 |
| 18/11/2021 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 17/11/2021 | 1.10 | 1.10 | 1.10 | 32 | 2 | 29 |
| 16/11/2021 | 1.10 | 1.06 | 1.10 | 271 | 2 | 250 |
| 11/11/2021 | 1.10 | 1.06 | 1.10 | 155 | 7 | 144 |
| 10/11/2021 | 1.11 | 1.09 | 1.11 | 2,431 | 8 | 2,230 |
| 09/11/2021 | 1.08 | 1.06 | 1.08 | 1,452 | 10 | 1,361 |
| 08/11/2021 | 1.11 | 1.11 | 1.11 | 42 | 1 | 38 |
| 04/11/2021 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| 03/11/2021 | 1.11 | 1.07 | 1.11 | 2,892 | 13 | 2,683 |
| 01/11/2021 | 1.12 | 1.12 | 1.12 | 7 | 1 | 6 |
| 31/10/2021 | 1.14 | 1.11 | 1.14 | 1,580 | 9 | 1,400 |
| 28/10/2021 | 1.15 | 1.06 | 1.09 | 12,148 | 40 | 11,248 |
| 27/10/2021 | 1.12 | 1.11 | 1.11 | 11,712 | 39 | 10,551 |
| 26/10/2021 | 1.18 | 1.16 | 1.16 | 674 | 4 | 580 |
| 25/10/2021 | 1.22 | 1.20 | 1.22 | 964 | 3 | 803 |
| 24/10/2021 | 1.22 | 1.17 | 1.17 | 1,096 | 9 | 925 |