AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 1.99 | 1.89 | 1.96 | 2,255,840 | 74 | 1,151,700 |
| 31/12/2020 | 1.99 | 1.97 | 1.98 | 28,589 | 9 | 14,500 |
| 30/12/2020 | 1.97 | 1.90 | 1.97 | 20,861 | 5 | 10,770 |
| 29/12/2020 | 1.95 | 1.91 | 1.95 | 3,255 | 3 | 1,700 |
| 27/12/2020 | 1.99 | 1.93 | 1.99 | 76,180 | 17 | 39,025 |
| 24/12/2020 | 1.98 | 1.92 | 1.98 | 3,976 | 7 | 2,044 |
| 23/12/2020 | 2.00 | 1.92 | 2.00 | 46,723 | 22 | 24,000 |
| 22/12/2020 | 1.98 | 1.97 | 1.98 | 99 | 2 | 50 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 38,894 | 24 | 20,025 |
| 17/12/2020 | 1.97 | 1.90 | 1.97 | 53,225 | 27 | 27,550 |
| 16/12/2020 | 1.95 | 1.86 | 1.95 | 131,210 | 53 | 68,442 |
| 15/12/2020 | 1.86 | 1.84 | 1.86 | 1,852 | 4 | 1,000 |
| 13/12/2020 | 1.88 | 1.84 | 1.87 | 2,649 | 7 | 1,429 |
| 10/12/2020 | 1.93 | 1.87 | 1.92 | 547 | 5 | 291 |
| 08/12/2020 | 1.96 | 1.89 | 1.95 | 39,375 | 6 | 20,510 |
| 03/12/2020 | 1.97 | 1.92 | 1.97 | 21 | 3 | 11 |
| 01/12/2020 | 1.99 | 1.91 | 1.99 | 3,228 | 6 | 1,650 |
| 30/11/2020 | 2.00 | 1.95 | 2.00 | 2,450 | 4 | 1,232 |
| 29/11/2020 | 2.00 | 1.87 | 2.00 | 69,503 | 62 | 35,724 |
| 26/11/2020 | 1.94 | 1.90 | 1.94 | 2,888 | 5 | 1,500 |